Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 2.97
-2.70%
$ 31.67 million $ 110,934
Jul 11, 4 PM $ 3.11
+0.07%
$ 33.14 million $ 181,699
Jul 11, 3 PM $ 3.17
-3.31%
$ 33.82 million $ 229,507
Jul 11, 2 PM $ 3.37
-4.65%
$ 35.88 million $ 229,044
Jul 11, 1 PM $ 3.54
-1.22%
$ 37.71 million $ 241,255
Jul 11, 12 PM $ 3.6
-1.12%
$ 38.32 million $ 246,023
Jul 11, 11 AM $ 3.71
-0.04%
$ 39.49 million $ 253,069
Jul 11, 10 AM $ 3.71
+0.06%
$ 39.52 million $ 254,788
Jul 11, 9 AM $ 3.71
-0.01%
$ 39.51 million $ 258,743
Jul 11, 8 AM $ 3.71
+0.01%
$ 39.5 million $ 256,967
Jul 11, 7 AM $ 3.71
+0.02%
$ 39.49 million $ 251,510
Jul 11, 6 AM $ 3.71
+0.06%
$ 39.49 million $ 259,247
Jul 11, 5 AM $ 3.7
+0.22%
$ 39.43 million $ 259,304
Jul 11, 4 AM $ 3.69
-0.10%
$ 39.34 million $ 254,735
Jul 11, 3 AM $ 3.7
+0.07%
$ 39.36 million $ 258,961
Jul 11, 2 AM $ 3.69
-0.04%
$ 39.34 million $ 278,182
Jul 11, 1 AM $ 3.7
-0.03%
$ 39.37 million $ 293,768
Jul 11, 12 AM $ 3.7
+0.13%
$ 39.38 million $ 295,314
Jul 10, 11 PM $ 3.69
+0.04%
$ 39.32 million $ 378,602
Jul 10, 10 PM $ 3.69
-0.01%
$ 39.32 million $ 381,039
Jul 10, 9 PM $ 3.7
-0.03%
$ 39.37 million $ 381,953
Jul 10, 8 PM $ 3.7
+0.23%
$ 39.43 million $ 376,786
Jul 10, 7 PM $ 3.7
+0.27%
$ 39.41 million $ 343,196
Jul 10, 6 PM $ 3.7
-0.45%
$ 39.43 million $ 329,869
Jul 10, 5 PM $ 3.71
+0.23%
$ 39.46 million $ 304,049
Jul 10, 4 PM $ 3.71
+0.27%
$ 39.46 million $ 222,493
Jul 10, 3 PM $ 3.7
+0.18%
$ 39.43 million $ 175,414
Jul 10, 2 PM $ 3.7
+0.24%
$ 39.41 million $ 172,432
Jul 10, 1 PM $ 3.68
-0.03%
$ 39.25 million $ 172,001
Jul 10, 12 PM $ 3.69
-0.49%
$ 39.25 million $ 171,655
Jul 10, 11 AM $ 3.7
+0.42%
$ 39.41 million $ 170,662
Jul 10, 10 AM $ 3.69
+0.75%
$ 39.27 million $ 166,980
Jul 10, 9 AM $ 3.54
+4.31%
$ 37.75 million $ 163,971
Jul 10, 8 AM $ 3.84
+0.05%
$ 40.9 million $ 174,542
Jul 10, 7 AM $ 3.84
-0.65%
$ 40.91 million $ 185,094
Jul 10, 6 AM $ 3.88
+0.03%
$ 41.36 million $ 180,080
Jul 10, 5 AM $ 3.91
+0.57%
$ 41.61 million $ 181,210
Jul 10, 4 AM $ 3.86
-0.92%
$ 41.12 million $ 186,219
Jul 10, 3 AM $ 3.87
-0.62%
$ 41.25 million $ 206,174
Jul 10, 2 AM $ 3.92
+0.62%
$ 41.78 million $ 206,979
Jul 10, 1 AM $ 3.93
+0.19%
$ 41.84 million $ 183,717
Jul 10, 12 AM $ 3.93
+0.11%
$ 41.9 million $ 183,133
Jul 9, 11 PM $ 3.93
-1.14%
$ 41.84 million $ 178,458
Jul 9, 10 PM $ 3.98
-0.31%
$ 42.34 million $ 91,214
Jul 9, 9 PM $ 3.99
+0.59%
$ 42.51 million $ 92,382
Jul 9, 8 PM $ 4
+0.90%
$ 42.6 million $ 93,058
Jul 9, 7 PM $ 4
-0.71%
$ 42.64 million $ 98,523
Jul 9, 6 PM $ 4.04
+1.66%
$ 42.99 million $ 104,606
Jul 9, 5 PM $ 4.01
+0.41%
$ 42.67 million $ 108,028
Jul 9, 4 PM $ 4.01
+0.51%
$ 42.71 million $ 109,552