Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 1.02
+4.07%
$ 12.29 million $ 179,529
Oct 27, 4 AM $ 0.981
+0.00%
$ 11.81 million $ 1,518
Oct 27, 3 AM $ 0.981
-2.55%
$ 11.81 million $ 1,597
Oct 27, 2 AM $ 1.01
-0.11%
$ 12.14 million $ 10,725
Oct 27, 1 AM $ 1.01
+0.58%
$ 12.15 million $ 19,692
Oct 27, 12 AM $ 1
+0.04%
$ 12.08 million $ 3,646
Oct 26, 11 PM $ 1
-2.54%
$ 12.08 million $ 3,644
Oct 26, 10 PM $ 1.03
+0.03%
$ 12.39 million $ 3,711
Oct 26, 9 PM $ 1.03
-0.01%
$ 12.39 million $ 3,584
Oct 26, 8 PM $ 1.03
+0.07%
$ 12.39 million $ 3,585
Oct 26, 7 PM $ 1.03
+0.07%
$ 12.38 million $ 3,583
Oct 26, 6 PM $ 1.03
-1.69%
$ 12.37 million $ 3,931
Oct 26, 5 PM $ 1.04
+0.01%
$ 12.58 million $ 30,694
Oct 26, 4 PM $ 1.04
-0.01%
$ 12.58 million $ 30,695
Oct 26, 3 PM $ 1.04
+0.01%
$ 12.58 million $ 30,697
Oct 26, 2 PM $ 1.04
+0.00%
$ 12.58 million $ 30,698
Oct 26, 1 PM $ 1.04
+0.48%
$ 12.58 million $ 30,696
Oct 26, 12 PM $ 1.03
+0.44%
$ 12.36 million $ 35,618
Oct 26, 11 AM $ 1.04
+1.59%
$ 12.5 million $ 207,492
Oct 26, 10 AM $ 1.02
-0.07%
$ 12.3 million $ 223,581
Oct 26, 9 AM $ 1.02
-0.20%
$ 12.29 million $ 223,353
Oct 26, 8 AM $ 1.02
+0.07%
$ 12.32 million $ 223,790
Oct 26, 7 AM $ 1.02
-0.05%
$ 12.31 million $ 225,778
Oct 26, 6 AM $ 1.02
-0.12%
$ 12.32 million $ 218,302
Oct 26, 5 AM $ 1.02
-0.01%
$ 12.33 million $ 224,583
Oct 26, 4 AM $ 1.02
-0.17%
$ 12.32 million $ 226,460
Oct 26, 3 AM $ 1.02
-0.45%
$ 12.33 million $ 228,845
Oct 26, 2 AM $ 1.03
+0.07%
$ 12.39 million $ 236,892
Oct 26, 1 AM $ 1.03
+0.07%
$ 12.39 million $ 236,652
Oct 26, 12 AM $ 1.03
-0.01%
$ 12.38 million $ 235,353
Oct 25, 11 PM $ 1.03
+0.30%
$ 12.39 million $ 235,408
Oct 25, 10 PM $ 1.02
+0.76%
$ 12.34 million $ 237,735
Oct 25, 9 PM $ 1.02
+0.06%
$ 12.25 million $ 164,308
Oct 25, 8 PM $ 1.02
-0.01%
$ 12.24 million $ 163,648
Oct 25, 7 PM $ 1.02
+0.24%
$ 12.24 million $ 161,808
Oct 25, 6 PM $ 1.01
+0.05%
$ 12.2 million $ 3,175
Oct 25, 5 PM $ 1.01
-0.05%
$ 12.21 million $ 12,163
Oct 25, 4 PM $ 1.01
+0.12%
$ 12.19 million $ 13,341
Oct 25, 3 PM $ 1.01
+0.03%
$ 12.18 million $ 16,210
Oct 25, 2 PM $ 1.01
+0.01%
$ 12.17 million $ 17,220
Oct 25, 1 PM $ 1.01
+0.15%
$ 12.19 million $ 17,234
Oct 25, 12 PM $ 1.01
+0.12%
$ 12.15 million $ 28,962
Oct 25, 11 AM $ 1.01
-0.13%
$ 12.13 million $ 20,194
Oct 25, 10 AM $ 1.01
-2.31%
$ 12.17 million $ 27,765
Oct 25, 9 AM $ 1.03
-0.03%
$ 12.46 million $ 116,003
Oct 25, 8 AM $ 1.03
-0.21%
$ 12.46 million $ 121,673
Oct 25, 7 AM $ 1.04
-0.42%
$ 12.49 million $ 136,662
Oct 25, 6 AM $ 1.04
+0.00%
$ 12.54 million $ 147,534
Oct 25, 5 AM $ 1.04
+0.00%
$ 12.54 million $ 174,556
Oct 25, 4 AM $ 1.04
+0.07%
$ 12.54 million $ 172,385