Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 1.04
+0.07%
$ 12.54 million $ 172,385
Oct 25, 3 AM $ 1.04
+0.50%
$ 12.54 million $ 175,858
Oct 25, 2 AM $ 1.04
+0.02%
$ 12.47 million $ 164,480
Oct 25, 1 AM $ 1.04
+0.12%
$ 12.48 million $ 165,318
Oct 25, 12 AM $ 1.04
+0.95%
$ 12.47 million $ 164,898
Oct 24, 11 PM $ 1.03
-0.54%
$ 12.36 million $ 307,977
Oct 24, 10 PM $ 1.03
-0.02%
$ 12.43 million $ 300,486
Oct 24, 9 PM $ 1.04
-1.89%
$ 12.47 million $ 301,359
Oct 24, 8 PM $ 1.06
+0.73%
$ 12.71 million $ 2.04 million
Oct 24, 7 PM $ 1.05
+0.06%
$ 12.61 million $ 2.07 million
Oct 24, 6 PM $ 1.05
+0.26%
$ 12.61 million $ 2.07 million
Oct 24, 5 PM $ 1.04
-0.10%
$ 12.58 million $ 2.39 million
Oct 24, 4 PM $ 1.05
+0.39%
$ 12.59 million $ 2.4 million
Oct 24, 3 PM $ 1.04
+0.89%
$ 12.52 million $ 2.38 million
Oct 24, 2 PM $ 1.03
-0.01%
$ 12.41 million $ 2.34 million
Oct 24, 1 PM $ 1.03
+0.10%
$ 12.41 million $ 2.34 million
Oct 24, 12 PM $ 1.03
+1.93%
$ 12.37 million $ 2.33 million
Oct 24, 6 AM $ 164.25
-0.11%
$ 1.98 billion $ 217,838
Oct 24, 5 AM $ 164.21
-0.07%
$ 1.98 billion $ 217,561
Oct 24, 4 AM $ 164.58
+0.54%
$ 1.97 billion $ 217,187
Oct 24, 3 AM $ 163.87
-0.01%
$ 1.97 billion $ 1.18 million
Oct 24, 2 AM $ 163.99
-0.02%
$ 1.98 billion $ 1.18 million
Oct 24, 1 AM $ 164.72
-2.05%
$ 1.98 billion $ 1.7 million
Oct 24, 12 AM $ 168.15
-0.07%
$ 2.03 billion $ 6.87 million
Oct 23, 11 PM $ 168.09
+0.16%
$ 2.02 billion $ 6.72 million
Oct 23, 10 PM $ 167.77
-0.06%
$ 2.02 billion $ 6.96 million
Oct 23, 9 PM $ 167.79
+0.49%
$ 2.02 billion $ 6.95 million
Oct 23, 8 PM $ 167.12
-0.26%
$ 2.01 billion $ 5.22 million
Oct 23, 7 PM $ 167.42
-0.18%
$ 2.02 billion $ 5.34 million
Oct 23, 6 PM $ 167.89
-0.35%
$ 2.02 billion $ 5.48 million
Oct 23, 5 PM $ 168.79
-0.02%
$ 2.03 billion $ 4.89 million
Oct 23, 4 PM $ 168.73
+0.02%
$ 2.03 billion $ 3.14 million
Oct 23, 3 PM $ 168.32
-1.11%
$ 2.03 billion $ 3.1 million
Oct 23, 8 AM $ 1.02
+0.00%
$ 12.31 million $ 1.49 million
Oct 23, 7 AM $ 1.02
+0.88%
$ 12.31 million $ 1.52 million
Oct 23, 6 AM $ 1.01
-1.77%
$ 12.22 million $ 39,137
Oct 23, 5 AM $ 1.03
+0.08%
$ 12.42 million $ 143,780
Oct 23, 4 AM $ 1.03
-0.03%
$ 12.41 million $ 140,937
Oct 23, 3 AM $ 1.03
+1.94%
$ 12.42 million $ 137,959
Oct 23, 2 AM $ 1.01
+0.15%
$ 12.2 million $ 37,561
Oct 23, 1 AM $ 1.01
-0.29%
$ 12.15 million $ 24,698
Oct 23, 12 AM $ 1.01
+0.00%
$ 12.19 million $ 9,314
Oct 22, 11 PM $ 1.01
+0.00%
$ 12.18 million $ 9,347
Oct 22, 9 PM $ 1.01
+0.00%
$ -- $ 7,257
Oct 22, 8 PM $ 1.01
-1.45%
$ 12.22 million $ 7,199
Oct 22, 7 PM $ 1.03
+0.05%
$ 12.4 million $ 204,943
Oct 22, 6 PM $ 1.03
-0.11%
$ 12.4 million $ 203,553
Oct 22, 5 PM $ 1.03
-0.26%
$ 12.45 million $ 202,828
Oct 22, 4 PM $ 1.03
-0.10%
$ 12.45 million $ 203,733
Oct 22, 3 PM $ 1.03
+0.13%
$ 12.45 million $ 209,451