Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 1.01
-0.10%
$ 12.19 million $ 49,429
Oct 18, 11 AM $ 1.01
-0.17%
$ 12.2 million $ 49,547
Oct 18, 10 AM $ 1.01
+0.04%
$ 12.23 million $ 54,296
Oct 18, 9 AM $ 1.01
+0.07%
$ 12.22 million $ 57,407
Oct 18, 8 AM $ 1.01
-0.75%
$ 12.22 million $ 60,697
Oct 18, 7 AM $ 1.01
-0.46%
$ 12.3 million $ 66,969
Oct 18, 6 AM $ 1.02
-0.94%
$ 12.36 million $ 65,920
Oct 18, 5 AM $ 1.03
-0.44%
$ 12.45 million $ 69,269
Oct 18, 4 AM $ 1.03
+0.13%
$ 12.52 million $ 74,535
Oct 18, 3 AM $ 1.03
-1.79%
$ 12.5 million $ 76,061
Oct 18, 2 AM $ 1.05
+0.20%
$ 12.74 million $ 72,656
Oct 18, 1 AM $ 1.05
-0.01%
$ 12.72 million $ 72,625
Oct 18, 12 AM $ 1.05
-0.15%
$ 12.71 million $ 72,525
Oct 17, 11 PM $ 1.05
-0.09%
$ 12.73 million $ 72,438
Oct 17, 10 PM $ 1.05
-0.18%
$ 12.74 million $ 73,402
Oct 17, 9 PM $ 1.05
+1.33%
$ 12.76 million $ 69,032
Oct 17, 8 PM $ 1.04
+0.15%
$ 12.59 million $ 66,708
Oct 17, 7 PM $ 1.03
+0.14%
$ 12.52 million $ 69,367
Oct 17, 6 PM $ 1.03
+0.27%
$ 12.53 million $ 69,237
Oct 17, 5 PM $ 1.03
-0.29%
$ 12.51 million $ 68,170
Oct 17, 4 PM $ 1.04
+0.98%
$ 12.56 million $ 65,069
Oct 17, 3 PM $ 1.02
-0.22%
$ 12.39 million $ 62,207
Oct 17, 2 PM $ 1.02
-0.56%
$ 12.35 million $ 68,208
Oct 17, 1 PM $ 1.02
-0.14%
$ 12.41 million $ 71,271
Oct 17, 12 PM $ 1.03
+0.07%
$ 12.45 million $ 66,893
Oct 17, 11 AM $ 1.03
+1.11%
$ 12.45 million $ 67,239
Oct 17, 10 AM $ 1.01
-0.25%
$ 12.31 million $ 67,223
Oct 17, 9 AM $ 1.02
+0.83%
$ 12.33 million $ 71,914
Oct 17, 8 AM $ 1.01
+0.18%
$ 12.22 million $ 74,354
Oct 17, 7 AM $ 1
-0.31%
$ 12.17 million $ 79,486
Oct 17, 6 AM $ 1.01
-0.52%
$ 12.27 million $ 77,352
Oct 17, 5 AM $ 1.02
-0.08%
$ 12.38 million $ 69,632
Oct 17, 4 AM $ 1.02
+0.05%
$ 12.43 million $ 64,907
Oct 17, 3 AM $ 1.02
+0.21%
$ 12.43 million $ 64,587
Oct 17, 2 AM $ 1.02
-0.02%
$ 12.39 million $ 64,629
Oct 17, 1 AM $ 1.02
+0.36%
$ 12.39 million $ 66,979
Oct 17, 12 AM $ 1.02
-0.07%
$ 12.37 million $ 66,934
Oct 16, 11 PM $ 1.02
-0.11%
$ 12.39 million $ 65,672
Oct 16, 10 PM $ 1.02
+0.99%
$ 12.39 million $ 66,911
Oct 16, 9 PM $ 1.01
+0.06%
$ 12.29 million $ 64,827
Oct 16, 8 PM $ 1.01
-0.47%
$ 12.27 million $ 71,947
Oct 16, 7 PM $ 1.01
-1.14%
$ 12.31 million $ 75,115
Oct 16, 6 PM $ 1.03
+0.82%
$ 12.45 million $ 74,626
Oct 16, 5 PM $ 1.02
+0.50%
$ 12.37 million $ 72,586
Oct 16, 4 PM $ 1.01
-0.58%
$ 12.26 million $ 77,113
Oct 16, 3 PM $ 1.01
-0.21%
$ 12.31 million $ 74,139
Oct 16, 2 PM $ 1.01
-0.06%
$ 12.31 million $ 62,388
Oct 16, 1 PM $ 1.02
+0.09%
$ 12.36 million $ 59,586
Oct 16, 12 PM $ 1.02
-0.05%
$ 12.35 million $ 63,504
Oct 16, 11 AM $ 1.02
-1.23%
$ 12.35 million $ 67,136