Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 1.02
-1.23%
$ 12.35 million $ 67,136
Oct 16, 10 AM $ 1.03
+2.07%
$ 12.5 million $ 65,624
Oct 16, 9 AM $ 1
-1.41%
$ 12.14 million $ 60,986
Oct 16, 8 AM $ 1.01
-0.89%
$ 12.26 million $ 55,116
Oct 16, 7 AM $ 1.02
-0.16%
$ 12.36 million $ 48,452
Oct 16, 6 AM $ 1.02
+0.52%
$ 12.37 million $ 48,968
Oct 16, 5 AM $ 1.02
+0.22%
$ 12.33 million $ 48,436
Oct 16, 4 AM $ 1.02
+0.05%
$ 12.37 million $ 50,874
Oct 16, 3 AM $ 1.02
-0.77%
$ 12.36 million $ 52,640
Oct 16, 2 AM $ 1.03
+0.77%
$ 12.45 million $ 52,376
Oct 16, 1 AM $ 1.02
+0.13%
$ 12.34 million $ 53,751
Oct 16, 12 AM $ 1.02
-0.02%
$ 12.33 million $ 70,673
Oct 15, 11 PM $ 1.02
+0.18%
$ 12.33 million $ 70,664
Oct 15, 10 PM $ 1.02
+0.22%
$ 12.32 million $ 85,562
Oct 15, 9 PM $ 1.02
+0.21%
$ 12.33 million $ 85,540
Oct 15, 8 PM $ 1.01
+0.64%
$ 12.27 million $ 83,390
Oct 15, 7 PM $ 1.01
-0.15%
$ 12.2 million $ 74,659
Oct 15, 6 PM $ 1.01
-0.10%
$ 12.22 million $ 76,545
Oct 15, 5 PM $ 1.01
+0.32%
$ 12.22 million $ 80,418
Oct 15, 4 PM $ 1
+0.06%
$ 12.18 million $ 88,031
Oct 15, 3 PM $ 1
+0.17%
$ 12.19 million $ 108,012
Oct 15, 2 PM $ 1.01
+0.29%
$ 12.2 million $ 115,908
Oct 15, 1 PM $ 1.01
+0.15%
$ 12.2 million $ 119,618
Oct 15, 12 PM $ 1
+0.05%
$ 12.18 million $ 117,316
Oct 15, 11 AM $ 1
-0.56%
$ 12.17 million $ 115,419
Oct 15, 10 AM $ 1.01
-1.32%
$ 12.25 million $ 120,349
Oct 15, 9 AM $ 1.02
+0.00%
$ 12.41 million $ 119,976
Oct 15, 8 AM $ 1.02
+0.52%
$ 12.43 million $ 120,108
Oct 15, 7 AM $ 1.02
-0.50%
$ 12.36 million $ 129,067
Oct 15, 6 AM $ 1.02
+0.00%
$ 12.4 million $ 131,149
Oct 15, 5 AM $ 1.02
-1.20%
$ 12.4 million $ 138,903
Oct 15, 4 AM $ 1.03
+0.52%
$ 12.56 million $ 117,455
Oct 15, 3 AM $ 1.03
-0.13%
$ 12.52 million $ 150,813
Oct 15, 2 AM $ 1.03
+1.69%
$ 12.55 million $ 158,321
Oct 15, 1 AM $ 1.02
+0.13%
$ 12.33 million $ 159,995
Oct 15, 12 AM $ 1.02
+0.31%
$ 12.31 million $ 145,799
Oct 14, 11 PM $ 1.01
+0.68%
$ 12.29 million $ 146,272
Oct 14, 10 PM $ 1.01
+0.23%
$ 12.22 million $ 139,311
Oct 14, 9 PM $ 1
-0.22%
$ 12.19 million $ 129,377
Oct 14, 8 PM $ 1.01
+0.26%
$ 12.21 million $ 136,041
Oct 14, 7 PM $ 1.02
-0.72%
$ 12.39 million $ 139,487
Oct 14, 6 PM $ 1.03
-0.33%
$ 12.5 million $ 135,609
Oct 14, 5 PM $ 1.03
-1.01%
$ 12.55 million $ 139,253
Oct 14, 4 PM $ 1.05
+2.19%
$ 12.69 million $ 123,962
Oct 14, 3 PM $ 1.02
+0.31%
$ 12.34 million $ 109,346
Oct 14, 2 PM $ 1.01
-1.09%
$ 12.25 million $ 104,988
Oct 14, 1 PM $ 1.02
+0.26%
$ 12.37 million $ 98,639
Oct 14, 12 PM $ 1.01
-0.36%
$ 12.27 million $ 98,237
Oct 14, 11 AM $ 1.02
+0.73%
$ 12.32 million $ 98,511
Oct 14, 10 AM $ 1.01
+0.91%
$ 12.21 million $ 91,637