Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.999
+0.29%
$ 12.12 million $ 92,095
Oct 14, 8 AM $ 0.996
+1.41%
$ 11.96 million $ 92,123
Oct 14, 7 AM $ 0.985
+0.36%
$ 11.96 million $ 78,328
Oct 14, 6 AM $ 0.988
-0.85%
$ 11.99 million $ 75,729
Oct 14, 5 AM $ 0.999
-0.84%
$ 12.12 million $ 72,277
Oct 14, 4 AM $ 1.01
-0.47%
$ 12.2 million $ 67,517
Oct 14, 3 AM $ 1.01
-0.08%
$ 12.24 million $ 57,024
Oct 14, 2 AM $ 1.01
-0.84%
$ 12.25 million $ 48,109
Oct 14, 1 AM $ 1.02
-1.46%
$ 12.36 million $ 45,240
Oct 14, 12 AM $ 1.04
-0.03%
$ 12.57 million $ 43,930
Oct 13, 11 PM $ 1.04
-0.15%
$ 12.57 million $ 45,213
Oct 13, 10 PM $ 1.04
-0.27%
$ 12.58 million $ 44,736
Oct 13, 9 PM $ 1.04
+0.68%
$ 12.61 million $ 44,807
Oct 13, 8 PM $ 1.03
+0.11%
$ 12.5 million $ 41,910
Oct 13, 7 PM $ 1.03
+0.02%
$ 12.48 million $ 41,918
Oct 13, 6 PM $ 1.03
+0.50%
$ 12.48 million $ 45,655
Oct 13, 5 PM $ 1.02
+1.05%
$ 12.43 million $ 45,056
Oct 13, 4 PM $ 1.02
+0.00%
$ 12.32 million $ 58,869
Oct 13, 3 PM $ 1.02
+0.19%
$ 12.32 million $ 71,082
Oct 13, 2 PM $ 1.01
+0.39%
$ 12.28 million $ 80,646
Oct 13, 1 PM $ 1.01
+0.18%
$ 12.25 million $ 78,784
Oct 13, 12 PM $ 1.01
+0.08%
$ 12.21 million $ 82,802
Oct 13, 11 AM $ 1
-0.83%
$ 12.17 million $ 80,554
Oct 13, 10 AM $ 1.01
-0.39%
$ 12.26 million $ 80,765
Oct 13, 9 AM $ 1.01
-0.44%
$ 12.29 million $ 78,563
Oct 13, 8 AM $ 1.02
+0.09%
$ 12.35 million $ 75,342
Oct 13, 7 AM $ 1.02
+0.76%
$ 12.37 million $ 75,292
Oct 13, 6 AM $ 1.01
+0.27%
$ 12.3 million $ 79,944
Oct 13, 5 AM $ 1.01
+0.08%
$ 12.27 million $ 80,742
Oct 13, 4 AM $ 1.01
-0.46%
$ 12.25 million $ 80,467
Oct 13, 3 AM $ 1.02
-0.25%
$ 12.33 million $ 83,931
Oct 13, 2 AM $ 1.02
+0.48%
$ 12.34 million $ 84,728
Oct 13, 1 AM $ 1.01
+0.39%
$ 12.32 million $ 83,910
Oct 13, 12 AM $ 1.02
-0.55%
$ 12.4 million $ 84,808
Oct 12, 11 PM $ 1.03
+0.02%
$ 12.47 million $ 81,219
Oct 12, 10 PM $ 1.03
-0.07%
$ 12.49 million $ 86,550
Oct 12, 9 PM $ 1.03
-0.78%
$ 12.51 million $ 90,072
Oct 12, 8 PM $ 1.04
+0.14%
$ 12.6 million $ 98,403
Oct 12, 7 PM $ 1.03
+0.63%
$ 12.59 million $ 106,854
Oct 12, 6 PM $ 1.03
-0.41%
$ 12.56 million $ 104,111
Oct 12, 5 PM $ 1.04
-0.15%
$ 12.63 million $ 98,935
Oct 12, 4 PM $ 1.04
-1.10%
$ 12.69 million $ 84,525
Oct 12, 3 PM $ 1.07
+4.23%
$ 12.99 million $ 72,806
Oct 12, 2 PM $ 1.02
+0.34%
$ 12.42 million $ 60,680
Oct 12, 1 PM $ 1.02
-0.48%
$ 12.4 million $ 62,420
Oct 12, 12 PM $ 1.03
+0.18%
$ 12.48 million $ 70,871
Oct 12, 11 AM $ 1.03
+0.20%
$ 12.48 million $ 67,436
Oct 12, 10 AM $ 1.02
+0.55%
$ 12.46 million $ 67,578
Oct 12, 9 AM $ 1.02
-0.36%
$ 12.39 million $ 66,831
Oct 12, 8 AM $ 1.02
+0.12%
$ 12.46 million $ 74,159