Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 1.02
-0.36%
$ 12.39 million $ 66,831
Oct 12, 8 AM $ 1.02
+0.12%
$ 12.46 million $ 74,159
Oct 12, 7 AM $ 1.02
-0.47%
$ 12.41 million $ 75,753
Oct 12, 6 AM $ 1.03
+0.00%
$ 12.47 million $ 81,635
Oct 12, 5 AM $ 1.02
+0.29%
$ 12.47 million $ 86,629
Oct 12, 4 AM $ 1.02
+0.14%
$ 12.44 million $ 88,536
Oct 12, 3 AM $ 1.02
+0.60%
$ 12.42 million $ 93,117
Oct 12, 2 AM $ 1.02
-0.22%
$ 12.36 million $ 96,727
Oct 12, 1 AM $ 1.02
-0.38%
$ 12.38 million $ 101,184
Oct 12, 12 AM $ 1.02
-0.03%
$ 12.42 million $ 122,666
Oct 11, 11 PM $ 1.02
+0.18%
$ 12.42 million $ 144,872
Oct 11, 10 PM $ 1.02
+1.28%
$ 12.39 million $ 179,127
Oct 11, 9 PM $ 1
-0.58%
$ 12.18 million $ 229,920
Oct 11, 8 PM $ 1.01
+0.17%
$ 12.29 million $ 379,762
Oct 11, 7 PM $ 1.01
-0.65%
$ 12.27 million $ 368,882
Oct 11, 6 PM $ 1.02
+0.13%
$ 12.35 million $ 371,178
Oct 11, 5 PM $ 1.02
+0.02%
$ 12.36 million $ 373,257
Oct 11, 4 PM $ 1.02
+0.10%
$ 12.37 million $ 378,181
Oct 11, 3 PM $ 1.02
+0.22%
$ 12.37 million $ 377,622
Oct 11, 2 PM $ 1.01
+0.36%
$ 12.34 million $ 405,213
Oct 11, 1 PM $ 1.01
-0.54%
$ 12.26 million $ 401,799
Oct 11, 12 PM $ 1.01
-0.46%
$ 12.32 million $ 398,285
Oct 11, 11 AM $ 1.02
-0.22%
$ 12.38 million $ 390,918
Oct 11, 10 AM $ 1.02
+0.12%
$ 12.45 million $ 401,359
Oct 11, 9 AM $ 1.02
-0.36%
$ 12.44 million $ 405,352
Oct 11, 8 AM $ 1.02
+0.30%
$ 12.47 million $ 406,134
Oct 11, 7 AM $ 1.02
+0.06%
$ 12.45 million $ 407,564
Oct 11, 6 AM $ 1.02
-0.24%
$ 12.45 million $ 390,271
Oct 11, 5 AM $ 1.03
+0.31%
$ 12.48 million $ 387,571
Oct 11, 4 AM $ 1.02
-0.29%
$ 12.46 million $ 387,549
Oct 11, 3 AM $ 1.02
+1.82%
$ 12.47 million $ 391,006
Oct 11, 2 AM $ 1
-0.10%
$ 12.22 million $ 399,581
Oct 11, 1 AM $ 1.01
-0.40%
$ 12.25 million $ 410,830
Oct 11, 12 AM $ 1
-4.39%
$ 12.22 million $ 416,155
Oct 10, 11 PM $ 1.05
+3.76%
$ 12.82 million $ 359,974
Oct 10, 10 PM $ 1.01
+3.23%
$ 12.27 million $ 303,749
Oct 10, 9 PM $ 0.978
+1.53%
$ 11.89 million $ 244,454
Oct 10, 8 PM $ 0.963
-0.55%
$ 11.71 million $ 108,469
Oct 10, 7 PM $ 0.966
-0.32%
$ 11.75 million $ 112,001
Oct 10, 6 PM $ 0.968
-0.49%
$ 11.78 million $ 105,747
Oct 10, 5 PM $ 0.975
-0.28%
$ 11.86 million $ 114,989
Oct 10, 4 PM $ 0.978
-0.56%
$ 11.9 million $ 121,595
Oct 10, 3 PM $ 0.985
-4.43%
$ 11.99 million $ 125,109
Oct 10, 2 PM $ 1.03
+0.13%
$ 12.55 million $ 113,973
Oct 10, 1 PM $ 1.03
+0.06%
$ 12.54 million $ 126,651
Oct 10, 12 PM $ 1.03
-0.12%
$ 12.53 million $ 140,173
Oct 10, 11 AM $ 1.03
+0.32%
$ 12.54 million $ 195,433
Oct 10, 10 AM $ 1.03
-0.15%
$ 12.48 million $ 197,768
Oct 10, 9 AM $ 1.03
+0.63%
$ 12.52 million $ 193,636
Oct 10, 8 AM $ 1.02
+0.05%
$ 12.43 million $ 194,374