Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 1.02
+0.05%
$ 12.43 million $ 194,374
Oct 10, 7 AM $ 1.02
-0.15%
$ 12.43 million $ 217,257
Oct 10, 6 AM $ 1.02
-0.33%
$ 12.45 million $ 220,121
Oct 10, 5 AM $ 1.02
-0.39%
$ 12.46 million $ 223,641
Oct 10, 4 AM $ 1.03
-0.25%
$ 12.53 million $ 265,042
Oct 10, 3 AM $ 1.03
+0.51%
$ 12.56 million $ 258,952
Oct 10, 2 AM $ 1.02
-0.11%
$ 12.42 million $ 244,585
Oct 10, 1 AM $ 1.02
+0.17%
$ 12.45 million $ 254,624
Oct 10, 12 AM $ 1.02
+0.28%
$ 12.46 million $ 257,933
Oct 9, 11 PM $ 1.02
-0.31%
$ 12.41 million $ 255,792
Oct 9, 10 PM $ 1.02
+0.09%
$ 12.44 million $ 256,367
Oct 9, 9 PM $ 1.02
+0.01%
$ 12.42 million $ 260,277
Oct 9, 8 PM $ 1.02
-0.26%
$ 12.39 million $ 262,481
Oct 9, 7 PM $ 1.02
+0.11%
$ 12.43 million $ 264,833
Oct 9, 6 PM $ 1.02
-0.27%
$ 12.43 million $ 267,303
Oct 9, 5 PM $ 1.02
+0.13%
$ 12.43 million $ 262,367
Oct 9, 4 PM $ 1.02
-0.21%
$ 12.4 million $ 263,373
Oct 9, 3 PM $ 1.02
+0.34%
$ 12.45 million $ 263,528
Oct 9, 2 PM $ 1.02
-0.63%
$ 12.46 million $ 267,951
Oct 9, 1 PM $ 1.04
-0.18%
$ 12.6 million $ 257,214
Oct 9, 12 PM $ 1.04
+1.97%
$ 12.62 million $ 233,774
Oct 9, 11 AM $ 1.02
-0.01%
$ 12.36 million $ 173,113
Oct 9, 10 AM $ 1.01
-0.20%
$ 12.33 million $ 173,474
Oct 9, 9 AM $ 1.01
-0.81%
$ 12.34 million $ 208,239
Oct 9, 8 AM $ 1.02
-0.18%
$ 12.44 million $ 223,852
Oct 9, 7 AM $ 1.03
+0.12%
$ 12.49 million $ 208,356
Oct 9, 6 AM $ 1.03
+0.00%
$ 12.5 million $ 211,757
Oct 9, 5 AM $ 1.03
+0.35%
$ 12.49 million $ 214,327
Oct 9, 4 AM $ 1.02
+0.97%
$ 12.45 million $ 173,250
Oct 9, 3 AM $ 1.01
+0.36%
$ 12.34 million $ 139,841
Oct 9, 2 AM $ 1.01
-0.52%
$ 12.32 million $ 147,966
Oct 9, 1 AM $ 1.02
+0.27%
$ 12.38 million $ 132,381
Oct 9, 12 AM $ 1.02
-0.54%
$ 12.37 million $ 137,901
Oct 8, 11 PM $ 1.02
+0.13%
$ 12.44 million $ 138,057
Oct 8, 10 PM $ 1.02
+0.12%
$ 12.44 million $ 138,359
Oct 8, 9 PM $ 1.02
+0.23%
$ 12.46 million $ 138,682
Oct 8, 8 PM $ 1.02
-0.18%
$ 12.45 million $ 136,225
Oct 8, 7 PM $ 1.02
+0.61%
$ 12.46 million $ 137,116
Oct 8, 6 PM $ 1.02
+0.08%
$ 12.39 million $ 133,380
Oct 8, 5 PM $ 1.02
+1.53%
$ 12.39 million $ 133,766
Oct 8, 4 PM $ 1
-0.33%
$ 12.21 million $ 129,544
Oct 8, 3 PM $ 1.01
-1.11%
$ 12.25 million $ 134,069
Oct 8, 2 PM $ 1.02
-0.31%
$ 12.41 million $ 120,193
Oct 8, 1 PM $ 1.03
+0.30%
$ 12.51 million $ 127,033
Oct 8, 12 PM $ 1.02
-0.07%
$ 12.43 million $ 140,939
Oct 8, 11 AM $ 1.02
-0.49%
$ 12.44 million $ 151,950
Oct 8, 10 AM $ 1.02
-0.21%
$ 12.41 million $ 155,375
Oct 8, 9 AM $ 1.02
+0.69%
$ 12.45 million $ 137,268
Oct 8, 8 AM $ 1.02
+0.47%
$ 12.39 million $ 110,050
Oct 8, 7 AM $ 1.01
+0.18%
$ 12.23 million $ 106,500