Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 1.01
+0.18%
$ 12.23 million $ 106,500
Oct 8, 6 AM $ 1
-0.17%
$ 12.2 million $ 103,585
Oct 8, 5 AM $ 1
-0.51%
$ 12.17 million $ 102,660
Oct 8, 4 AM $ 1.01
+0.04%
$ 12.24 million $ 100,246
Oct 8, 3 AM $ 1
-1.44%
$ 12.19 million $ 97,718
Oct 8, 2 AM $ 1.02
-0.21%
$ 12.37 million $ 90,304
Oct 8, 1 AM $ 1.02
+0.85%
$ 12.4 million $ 86,606
Oct 8, 12 AM $ 1.02
+0.76%
$ 12.44 million $ 81,016
Oct 7, 11 PM $ 1.01
-0.57%
$ 12.34 million $ 75,591
Oct 7, 10 PM $ 1.02
+0.13%
$ 12.45 million $ 75,931
Oct 7, 9 PM $ 1.03
+0.03%
$ 12.48 million $ 77,368
Oct 7, 8 PM $ 1.02
+3.57%
$ 12.36 million $ 76,976
Oct 7, 7 PM $ 0.982
+0.25%
$ 11.95 million $ 75,587
Oct 7, 6 PM $ 0.98
-0.15%
$ 11.92 million $ 83,412
Oct 7, 5 PM $ 0.977
-1.04%
$ 11.89 million $ 96,990
Oct 7, 4 PM $ 0.976
-2.14%
$ 11.88 million $ 94,350
Oct 7, 3 PM $ 1
-0.15%
$ 12.21 million $ 94,976
Oct 7, 2 PM $ 1
-1.82%
$ 12.17 million $ 122,491
Oct 7, 1 PM $ 1.02
-0.90%
$ 12.43 million $ 108,899
Oct 7, 12 PM $ 1.03
-0.09%
$ 12.54 million $ 104,951
Oct 7, 11 AM $ 1.03
+0.43%
$ 12.53 million $ 85,603
Oct 7, 10 AM $ 1.03
+1.44%
$ 12.5 million $ 79,291
Oct 7, 9 AM $ 1.01
+0.36%
$ 12.35 million $ 77,650
Oct 7, 8 AM $ 1.01
-0.56%
$ 12.24 million $ 76,086
Oct 7, 7 AM $ 1.02
-0.12%
$ 12.37 million $ 78,232
Oct 7, 6 AM $ 1.02
+0.21%
$ 12.43 million $ 77,316
Oct 7, 5 AM $ 1.02
-0.27%
$ 12.4 million $ 74,255
Oct 7, 4 AM $ 1.02
-0.44%
$ 12.4 million $ 81,170
Oct 7, 3 AM $ 1.02
-0.64%
$ 12.39 million $ 81,105
Oct 7, 2 AM $ 1.02
-0.05%
$ 12.37 million $ 78,400
Oct 7, 1 AM $ 1.02
-1.69%
$ 12.36 million $ 97,920
Oct 7, 12 AM $ 1.03
+0.03%
$ 12.57 million $ 94,668
Oct 6, 11 PM $ 1.03
-0.04%
$ 12.56 million $ 107,505
Oct 6, 10 PM $ 1.03
+0.07%
$ 12.57 million $ 106,945
Oct 6, 9 PM $ 1.03
-0.01%
$ 12.56 million $ 105,673
Oct 6, 8 PM $ 1.03
+0.15%
$ 12.56 million $ 103,218
Oct 6, 7 PM $ 1.03
+0.17%
$ 12.54 million $ 106,237
Oct 6, 6 PM $ 1.03
+0.15%
$ 12.53 million $ 103,789
Oct 6, 5 PM $ 1.03
+0.11%
$ 12.51 million $ 97,874
Oct 6, 4 PM $ 1.03
+0.11%
$ 12.49 million $ 97,745
Oct 6, 3 PM $ 1.03
+0.72%
$ 12.48 million $ 92,396
Oct 6, 2 PM $ 1.02
-0.21%
$ 12.39 million $ 63,223
Oct 6, 1 PM $ 1.02
+0.02%
$ 12.38 million $ 66,864
Oct 6, 12 PM $ 1.02
+0.04%
$ 12.38 million $ 66,246
Oct 6, 11 AM $ 1.01
+0.02%
$ 12.32 million $ 66,030
Oct 6, 10 AM $ 1.01
+0.02%
$ 12.31 million $ 69,419
Oct 6, 9 AM $ 1.01
+0.05%
$ 12.31 million $ 71,886
Oct 6, 8 AM $ 1.01
+0.05%
$ 12.3 million $ 71,813
Oct 6, 7 AM $ 1.01
+0.09%
$ 12.3 million $ 69,830
Oct 6, 6 AM $ 1.01
+0.16%
$ 12.29 million $ 69,672