Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$10.68 million $9,565
Yesterday $1
-0.28%
$10.68 million $21,017
Sep 28, 2026 $1.01
+1.77%
$10.71 million $6,631
Sep 27, 2026 $0.988
-0.16%
$10.53 million $23,868
Sep 26, 2026 $0.99
+0.81%
$10.54 million $16,047
Sep 25, 2026 $0.982
-0.84%
$10.46 million $30,359
Sep 24, 2026 $0.988
-0.19%
$10.52 million $23,588
Sep 23, 2026 $0.99
-0.10%
$10.55 million $13,095
Sep 22, 2026 $0.991
-1.95%
$10.56 million $36,254
Sep 21, 2026 $1.01
+1.77%
$10.77 million $8,746
Sep 20, 2026 $0.993
+0.53%
$10.57 million $2,828
Sep 19, 2026 $0.987
-2.58%
$10.52 million $7,239
Sep 18, 2026 $1.01
+2.17%
$10.8 million $5,841
Sep 17, 2026 $0.993
-1.13%
$10.57 million $7,078
Sep 16, 2026 $0.993
+4.98%
$10.58 million $8,927
Sep 15, 2026 $0.946
-2.02%
$10.08 million $70,668
Sep 14, 2026 $0.966
+1.32%
$10.29 million $6,307
Sep 13, 2026 $0.956
-1.10%
$10.19 million $6,018
Sep 12, 2026 $0.966
+1.28%
$10.29 million $1,402
Sep 11, 2026 $0.954
-1.17%
$10.16 million $3,770
Sep 10, 2026 $0.965
+1.25%
$10.28 million $203
Sep 9, 2026 $0.954
-0.57%
$10.16 million $23,119
Sep 8, 2026 $0.959
-1.64%
$10.21 million $241
Aug 14, 2026 $0.971
+0.16%
$-- $11,750
Aug 13, 2026 $0.968
-1.99%
$10.3 million $10,526
Aug 12, 2026 $0.987
+0.52%
$10.51 million $13,060
Aug 11, 2026 $0.982
-1.06%
$10.46 million $6,293
Aug 10, 2026 $0.992
-0.81%
$10.57 million $12,889
Aug 9, 2026 $1
-0.05%
$10.65 million $93,497
Aug 8, 2026 $1
+0.31%
$10.66 million $89,569
Aug 7, 2026 $0.996
+0.60%
$10.61 million $34,636
Aug 6, 2026 $0.99
-0.71%
$10.54 million $39,386
Aug 5, 2026 $0.993
+0.05%
$10.58 million $42,891
Aug 4, 2026 $0.994
-0.25%
$10.58 million $28,131
Aug 3, 2026 $0.996
-0.46%
$10.61 million $45,303
Aug 2, 2026 $1
-0.05%
$10.66 million $41,882
Aug 1, 2026 $1
+0.52%
$10.66 million $153,804
Jul 31, 2026 $0.998
-0.76%
$10.61 million $935,495
Jul 30, 2026 $1.01
+0.19%
$10.71 million $2.54 million
Jul 29, 2026 $1.01
-0.93%
$10.71 million $146,330
Jul 28, 2026 $1.02
+0.64%
$10.81 million $103,311
Jul 27, 2026 $1.01
-2.68%
$10.74 million $86,931
Jul 26, 2026 $1.04
+2.45%
$11.04 million $12,146
Jul 25, 2026 $1.01
+0.41%
$10.78 million $37,312
Jul 24, 2026 $1.01
-0.06%
$10.73 million $278,818
Jul 23, 2026 $1.01
-0.04%
$10.74 million $22.34 million
Jul 22, 2026 $1.01
-0.17%
$10.74 million $1.06 million
Jul 21, 2026 $1.01
-1.03%
$10.76 million $41,382
Jul 20, 2026 $1.02
+1.45%
$10.87 million $38,726
Jul 19, 2026 $1.01
+0.53%
$10.72 million $97,000
Download