Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 4.4
+0.00%
$ 46.9 million $ 935,022
Today, at 2 AM $ 4.4
+1.18%
$ 46.9 million $ 935,022
Today, at 1 AM $ 4.35
+1.00%
$ 46.34 million $ 926,918
Today, at 12 AM $ 4.31
+1.29%
$ 45.87 million $ 959,267
Yesterday, at 11 PM $ 4.25
+3.85%
$ 45.28 million $ 958,619
Yesterday, at 10 PM $ 4.1
-4.66%
$ 43.66 million $ 950,902
Yesterday, at 9 PM $ 4.3
+1.58%
$ 45.79 million $ 941,969
Yesterday, at 8 PM $ 4.23
+1.02%
$ 45.07 million $ 975,444
Yesterday, at 7 PM $ 4.19
+3.32%
$ 44.61 million $ 857,963
Yesterday, at 6 PM $ 4.06
-1.47%
$ 43.22 million $ 857,148
Yesterday, at 5 PM $ 4.12
+1.81%
$ 43.85 million $ 935,893
Yesterday, at 4 PM $ 4.05
+0.73%
$ 43.14 million $ 942,845
Yesterday, at 3 PM $ 4.02
+0.83%
$ 42.79 million $ 847,937
Yesterday, at 2 PM $ 3.99
-1.32%
$ 42.46 million $ 570,051
Yesterday, at 1 PM $ 4.04
+0.69%
$ 43.01 million $ 565,550
Yesterday, at 12 PM $ 4.01
+0.38%
$ 42.69 million $ 561,010
Yesterday, at 11 AM $ 3.99
-0.08%
$ 42.53 million $ 721,057
Yesterday, at 10 AM $ 4
-0.20%
$ 42.56 million $ 729,586
Yesterday, at 9 AM $ 4
-0.41%
$ 42.63 million $ 733,050
Yesterday, at 8 AM $ 4.02
-1.20%
$ 42.81 million $ 740,711
Yesterday, at 7 AM $ 4.07
-0.43%
$ 43.3 million $ 747,290
Yesterday, at 6 AM $ 4.08
-0.03%
$ 43.5 million $ 730,623
Yesterday, at 5 AM $ 4.09
-0.64%
$ 43.53 million $ 875,554
Yesterday, at 4 AM $ 4.12
-1.29%
$ 43.84 million $ 881,182
Yesterday, at 3 AM $ 4.17
-0.69%
$ 44.4 million $ 845,466
Yesterday, at 2 AM $ 4.2
-1.59%
$ 44.69 million $ 846,181
Yesterday, at 1 AM $ 4.26
+0.70%
$ 45.4 million $ 846,025
Yesterday, at 12 AM $ 4.23
-0.95%
$ 45.08 million $ 1.57 million
Jun 8, 11 PM $ 4.27
+0.20%
$ 45.5 million $ 1.53 million
Jun 8, 10 PM $ 4.26
+0.31%
$ 45.42 million $ 2.8 million
Jun 8, 9 PM $ 4.25
+0.18%
$ 45.28 million $ 10.91 million
Jun 8, 8 PM $ 4.24
+0.00%
$ 45.2 million $ 10.97 million
Jun 8, 7 PM $ 4.24
-0.07%
$ 45.2 million $ 10.93 million
Jun 8, 6 PM $ 4.25
+0.64%
$ 45.22 million $ 11.07 million
Jun 8, 5 PM $ 4.22
-0.15%
$ 44.94 million $ 11 million
Jun 8, 4 PM $ 4.23
+0.26%
$ 45.01 million $ 10.94 million
Jun 8, 3 PM $ 4.21
-0.53%
$ 44.89 million $ 10.61 million
Jun 8, 2 PM $ 4.24
+0.99%
$ 45.12 million $ 10.58 million
Jun 8, 1 PM $ 4.19
-0.18%
$ 44.68 million $ 11.17 million
Jun 8, 12 PM $ 4.2
-0.04%
$ 44.76 million $ 11.13 million
Jun 8, 11 AM $ 4.2
+0.81%
$ 44.78 million $ 13.92 million
Jun 8, 10 AM $ 4.17
+0.32%
$ 44.42 million $ 13.91 million
Jun 8, 9 AM $ 4.16
-0.26%
$ 44.3 million $ 13.96 million
Jun 8, 8 AM $ 4.19
+0.66%
$ 44.59 million $ 13.64 million
Jun 8, 7 AM $ 4.16
+0.91%
$ 44.3 million $ 13.61 million
Jun 8, 6 AM $ 4.12
+0.81%
$ 43.88 million $ 13.5 million
Jun 8, 5 AM $ 4.09
+0.93%
$ 43.53 million $ 13.68 million
Jun 8, 4 AM $ 4.05
+0.78%
$ 43.14 million $ 13.81 million
Jun 8, 3 AM $ 4.02
+0.90%
$ 42.81 million $ 13.53 million
Jun 8, 2 AM $ 3.98
+0.71%
$ 42.43 million $ 13.46 million
Download