Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 2.44
+0.00%
$ 26.02 million $ 537,582
6:11 PM $ 2.44
+0.00%
$ 26.02 million $ 547,623
6:05 PM $ 2.5
+0.00%
$ 26.59 million $ 550,880
5:56 PM $ 2.5
+0.00%
$ 26.59 million $ 541,301
5:50 PM $ 2.45
+0.00%
$ 26.05 million $ 542,083
5:41 PM $ 2.45
+0.00%
$ 26.05 million $ 546,691
5:35 PM $ 2.47
+0.00%
$ 26.31 million $ 548,444
5:26 PM $ 2.47
+0.00%
$ 26.31 million $ 743,142
5:20 PM $ 2.47
+0.00%
$ 26.31 million $ 743,174
5:11 PM $ 2.47
+0.00%
$ 26.31 million $ 742,999
5:05 PM $ 2.47
+0.00%
$ 26.3 million $ 742,718
4:56 PM $ 2.47
+0.00%
$ 26.3 million $ 742,843
4:52 PM $ 2.47
+0.00%
$ 26.3 million $ 730,988
4:51 PM $ 2.47
-0.01%
$ 26.3 million $ 731,838
4:50 PM $ 2.47
+0.00%
$ 26.3 million $ 731,838
4:41 PM $ 2.47
+0.00%
$ 26.34 million $ 733,473
4:35 PM $ 2.48
+0.00%
$ 26.41 million $ 733,355
4:26 PM $ 2.48
+0.00%
$ 26.41 million $ 1.04 million
4:20 PM $ 2.48
+0.00%
$ 26.37 million $ 1.04 million
4:11 PM $ 2.48
+0.00%
$ 26.37 million $ 1.04 million
4:05 PM $ 2.48
+0.00%
$ 26.4 million $ 1.04 million
3:56 PM $ 2.48
+0.00%
$ 26.4 million $ 1.04 million
3:50 PM $ 2.48
+0.00%
$ 26.39 million $ 1.04 million
3:41 PM $ 2.48
+0.00%
$ 26.39 million $ 1.04 million
3:35 PM $ 2.49
+0.00%
$ 26.48 million $ 1.04 million
3:26 PM $ 2.49
+0.00%
$ 26.48 million $ 1.04 million
3:20 PM $ 2.48
+0.00%
$ 26.42 million $ 1.04 million
3:11 PM $ 2.48
+0.00%
$ 26.42 million $ 1.01 million
3:05 PM $ 2.49
+0.00%
$ 26.55 million $ 1.01 million
2:56 PM $ 2.49
+0.00%
$ 26.55 million $ 1.01 million
2:50 PM $ 2.49
+0.00%
$ 26.56 million $ 1.01 million
2:41 PM $ 2.49
+0.00%
$ 26.56 million $ 1.02 million
2:35 PM $ 2.5
+0.00%
$ 26.66 million $ 1.02 million
2:26 PM $ 2.5
+0.00%
$ 26.66 million $ 1.02 million
2:20 PM $ 2.5
+0.00%
$ 26.67 million $ 1.02 million
2:11 PM $ 2.5
+0.00%
$ 26.67 million $ 1.02 million
2:05 PM $ 2.51
+0.00%
$ 26.7 million $ 1.02 million
1:56 PM $ 2.51
+0.00%
$ 26.7 million $ 1.02 million
1:50 PM $ 2.5
+0.00%
$ 26.66 million $ 1.02 million
1:41 PM $ 2.5
+0.00%
$ 26.66 million $ 1.02 million
1:35 PM $ 2.52
+0.00%
$ 26.83 million $ 1.02 million
1:26 PM $ 2.52
+0.00%
$ 26.83 million $ 1.26 million
1:20 PM $ 2.51
+0.00%
$ 26.76 million $ 1.26 million
1:11 PM $ 2.51
+0.00%
$ 26.76 million $ 1.27 million
1:05 PM $ 2.52
+0.00%
$ 26.9 million $ 1.27 million
12:56 PM $ 2.53
+0.00%
$ 26.9 million $ 1.27 million
12:50 PM $ 2.52
+0.00%
$ 26.82 million $ 1.27 million
12:41 PM $ 2.52
+0.00%
$ 26.82 million $ 1.27 million
12:35 PM $ 2.52
+0.00%
$ 26.83 million $ 1.28 million
12:26 PM $ 2.52
+0.00%
$ 26.83 million $ 1.31 million
Download