Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 4.41
+0.00%
$ 46.94 million $ 938,109
3:10 AM $ 4.4
+0.00%
$ 46.94 million $ 938,109
2:56 AM $ 4.4
+0.00%
$ 46.9 million $ 935,022
2:55 AM $ 4.39
+0.00%
$ 46.9 million $ 935,022
2:41 AM $ 4.39
+0.00%
$ 46.74 million $ 933,002
2:40 AM $ 4.38
+0.00%
$ 46.74 million $ 933,002
2:26 AM $ 4.38
+0.00%
$ 46.64 million $ 930,526
2:25 AM $ 4.37
+0.00%
$ 46.64 million $ 930,526
2:11 AM $ 4.37
+0.00%
$ 46.51 million $ 927,301
2:10 AM $ 4.35
+0.00%
$ 46.51 million $ 927,301
1:56 AM $ 4.35
+0.00%
$ 46.34 million $ 926,918
1:55 AM $ 4.35
+0.00%
$ 46.34 million $ 926,918
1:41 AM $ 4.35
+0.00%
$ 46.33 million $ 923,273
1:40 AM $ 4.33
+0.00%
$ 46.33 million $ 923,273
1:26 AM $ 4.33
+0.00%
$ 46.13 million $ 964,956
1:25 AM $ 4.34
+0.00%
$ 46.13 million $ 964,956
1:11 AM $ 4.34
+0.00%
$ 46.21 million $ 954,921
1:10 AM $ 4.31
+0.00%
$ 46.21 million $ 954,921
12:56 AM $ 4.31
+0.00%
$ 45.87 million $ 959,267
12:55 AM $ 4.32
+0.00%
$ 45.87 million $ 959,267
12:41 AM $ 4.32
+0.00%
$ 45.96 million $ 946,779
12:40 AM $ 4.29
+0.00%
$ 45.96 million $ 946,779
12:26 AM $ 4.29
+0.00%
$ 45.65 million $ 966,938
12:25 AM $ 4.3
+0.00%
$ 45.65 million $ 966,938
12:11 AM $ 4.3
+0.00%
$ 45.77 million $ 957,191
12:10 AM $ 4.25
+0.00%
$ 45.77 million $ 957,191
11:56 PM $ 4.25
+0.00%
$ 45.28 million $ 958,619
11:55 PM $ 4.26
+0.00%
$ 45.28 million $ 958,619
11:41 PM $ 4.26
+0.00%
$ 45.38 million $ 948,443
11:40 PM $ 4.21
+0.00%
$ 45.38 million $ 948,443
11:26 PM $ 4.21
+0.00%
$ 44.86 million $ 954,166
11:25 PM $ 4.25
+0.00%
$ 44.86 million $ 954,166
11:11 PM $ 4.24
+0.00%
$ 45.17 million $ 919,675
11:10 PM $ 4.09
+0.00%
$ 45.17 million $ 919,675
10:56 PM $ 4.1
+0.00%
$ 43.66 million $ 950,902
10:55 PM $ 4.21
+0.00%
$ 43.66 million $ 950,902
10:41 PM $ 4.22
+0.00%
$ 44.9 million $ 968,837
10:40 PM $ 4.31
+0.00%
$ 44.9 million $ 968,837
10:26 PM $ 4.3
+0.00%
$ 45.85 million $ 947,804
10:25 PM $ 4.18
+0.00%
$ 45.85 million $ 947,804
10:11 PM $ 4.18
+0.00%
$ 44.54 million $ 971,455
10:10 PM $ 4.3
+0.00%
$ 44.54 million $ 971,455
9:56 PM $ 4.3
+0.00%
$ 45.79 million $ 941,969
9:55 PM $ 4.16
+0.00%
$ 45.79 million $ 941,969
9:41 PM $ 4.16
+0.00%
$ 44.27 million $ 963,336
9:40 PM $ 4.26
+0.00%
$ 44.27 million $ 963,336
9:26 PM $ 4.27
+0.00%
$ 45.43 million $ 939,473
9:25 PM $ 4.16
+0.00%
$ 45.43 million $ 939,473
9:11 PM $ 4.16
+0.00%
$ 44.31 million $ 953,688
9:10 PM $ 4.23
+0.00%
$ 44.31 million $ 953,688
Download