spydr Historical Data

spydr
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 170,918.28
+0.23%
$ 17.09 quadrillion $ 787
Jan 19, 2 PM $ 170,523.21
-0.30%
$ 17.05 quadrillion $ 786
Jan 19, 1 PM $ 170,798.09
-0.42%
$ 17.08 quadrillion $ 788
Jan 19, 12 PM $ 171,464.99
+0.02%
$ 17.15 quadrillion $ 789
Jan 19, 11 AM $ 171,296.68
+0.34%
$ 17.13 quadrillion $ 788
Jan 19, 10 AM $ 170,506.3
+0.04%
$ 17.05 quadrillion $ 786
Jan 19, 9 AM $ 170,499.39
-0.16%
$ 17.05 quadrillion $ 786
Jan 19, 8 AM $ 170,583.97
+0.24%
$ 17.06 quadrillion $ 784
Jan 19, 7 AM $ 169,980.7
+0.24%
$ 17 quadrillion $ 783
Jan 19, 6 AM $ 169,848.5
-0.21%
$ 16.98 quadrillion $ 782
Jan 19, 5 AM $ 170,205.69
-0.26%
$ 17.02 quadrillion $ 784
Jan 19, 4 AM $ 170,581.77
+0.09%
$ 17.06 quadrillion $ 785
Jan 19, 3 AM $ 170,140.44
-0.20%
$ 17.01 quadrillion $ 786
Jan 19, 2 AM $ 170,416.76
+0.10%
$ 17.04 quadrillion $ 784
Jan 19, 1 AM $ 170,657.62
-0.19%
$ 17.07 quadrillion $ 788
Jan 19, 12 AM $ 169,764.33
-3.08%
$ 16.98 quadrillion $ 787
Jan 18, 11 PM $ 176,043.76
-1.01%
$ -- $ 815
Jan 18, 10 PM $ 177,758.27
+0.07%
$ -- $ 820
Jan 18, 9 PM $ 177,378.33
-0.08%
$ -- $ 817
Jan 18, 8 PM $ 177,970.65
+0.16%
$ -- $ 819
Jan 18, 2 PM $ 9.87
+0.00%
$ -- $ 20
Jan 18, 1 PM $ 9.84
-0.22%
$ -- $ 20
Jan 18, 12 PM $ 9.86
+0.08%
$ -- $ 20
Jan 18, 11 AM $ 9.85
-0.12%
$ -- $ 20
Jan 18, 10 AM $ 9.85
-0.03%
$ -- $ 20
Jan 18, 9 AM $ 9.85
+0.24%
$ -- $ 20
Jan 18, 8 AM $ 9.82
+0.03%
$ -- $ 19
Jan 18, 7 AM $ 9.82
-0.13%
$ -- $ 19
Jan 18, 6 AM $ 9.83
-0.07%
$ -- $ 20
Jan 18, 5 AM $ 9.83
+0.06%
$ -- $ 20
Jan 18, 4 AM $ 9.82
-0.13%
$ -- $ 20
Jan 18, 3 AM $ 9.83
+0.31%
$ -- $ 19
Jan 18, 2 AM $ 9.79
-0.03%
$ -- $ 19
Jan 18, 1 AM $ 9.81
-0.01%
$ -- $ 19
Jan 18, 12 AM $ 9.81
-0.08%
$ -- $ 20
Jan 17, 11 PM $ 9.81
+0.15%
$ -- $ 19
Jan 17, 10 PM $ 9.81
-0.09%
$ -- $ 19
Download