Benjamoon NutInYahoo Historical Data

YAHOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅425
+0.00%
$ 4,247 $ 54
May 15, 2026 $ 0.0₅386
-2.99%
$ 3,854 $ 6
May 14, 2026 $ 0.0₅402
-0.04%
$ 4,018 $ 1
May 12, 2026 $ 0.0₅407
-1.96%
$ -- $ 246
May 11, 2026 $ 0.0₅457
-6.16%
$ 4,566 $ 131
May 9, 2026 $ 0.0₅398
-7.73%
$ 3,983 $ 123
May 8, 2026 $ 0.0₅426
+5.78%
$ 4,258 $ 572
May 7, 2026 $ 0.0₅401
-1.96%
$ -- $ 122
May 6, 2026 $ 0.0₅409
-3.65%
$ 4,085 $ 59
May 4, 2026 $ 0.0₅382
-9.15%
$ 3,813 $ 240
May 2, 2026 $ 0.0₅589
+4.43%
$ 5,891 $ 81
Apr 30, 2026 $ 0.0₅474
+0.00%
$ -- $ 96
Apr 29, 2026 $ 0.0₅513
+0.00%
$ -- $ 198
Apr 28, 2026 $ 0.0₅527
-2.69%
$ 5,266 $ 451
Apr 27, 2026 $ 0.0₅518
-24.16%
$ 5,176 $ 1,001
Apr 26, 2026 $ 0.0₅659
-6.81%
$ 6,590 $ 2,189
Apr 25, 2026 $ 0.0₅674
-18.91%
$ 6,734 $ 2,140
Apr 24, 2026 $ 0.0₅731
+30.48%
$ 7,309 $ 5,460
Apr 23, 2026 $ 0.0₅666
+73.25%
$ 6,660 $ 825
Apr 22, 2026 $ 0.0₅361
-3.84%
$ 3,613 $ 66
Apr 21, 2026 $ 0.0₅379
-12.38%
$ -- $ 406
Apr 20, 2026 $ 0.0₅379
+0.72%
$ 3,789 $ 166
Apr 19, 2026 $ 0.0₅321
-22.62%
$ 3,213 $ 265
Apr 18, 2026 $ 0.0₅415
-8.07%
$ 4,152 $ 81
Apr 17, 2026 $ 0.0₅462
-9.88%
$ -- $ 169
Apr 16, 2026 $ 0.0₅463
-0.36%
$ -- $ 202
Apr 15, 2026 $ 0.0₅463
-11.40%
$ -- $ 555
Apr 14, 2026 $ 0.0₅531
-19.02%
$ 5,308 $ 511
Apr 13, 2026 $ 0.0₅734
+19.77%
$ 7,331 $ 906
Apr 12, 2026 $ 0.0₅641
-21.07%
$ 6,405 $ 1,023
Apr 11, 2026 $ 0.0₅687
+29.82%
$ 6,865 $ 1,096
Apr 10, 2026 $ 0.0₅626
-4.96%
$ 6,255 $ 767
Apr 9, 2026 $ 0.0₅661
-29.84%
$ 6,606 $ 1,395
Apr 8, 2026 $ 0.0₅942
+13.47%
$ 9,416 $ 1,456
Apr 7, 2026 $ 0.0₅813
-17.91%
$ 8,121 $ 2,107
Apr 6, 2026 $ 0.0000101
+6.73%
$ 10,130 $ 2,886
Apr 5, 2026 $ 0.0000144
+0.21%
$ 14,415 $ 11,212
Apr 4, 2026 $ 0.0000323
+293.19%
$ 32,302 $ 119,110
Apr 3, 2026 $ 0.0₅824
+272.74%
$ 8,240 $ 8,056
Apr 1, 2026 $ 0.0₅215
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0₅213
+0.25%
$ 2,131 $ 10
Mar 30, 2026 $ 0.0₅21
+0.06%
$ -- $ 11
Mar 29, 2026 $ 0.0₅212
+0.00%
$ 2,124 $ 0
Mar 28, 2026 $ 0.0₅219
+0.00%
$ -- $ 485
Mar 27, 2026 $ 0.0₅277
+35.62%
$ 2,768 $ 320
Mar 26, 2026 $ 0.0₅204
-6.13%
$ 2,044 $ 23
Mar 25, 2026 $ 0.0₅216
+1.00%
$ 2,162 $ 20
Mar 18, 2026 $ 0.0₅232
+0.00%
$ 2,320 $ 92
Mar 17, 2026 $ 0.0₅253
-18.60%
$ -- $ 605
Mar 16, 2026 $ 0.0₅312
-26.74%
$ 3,124 $ 2,089
Download