Benjamoon NutInYahoo Historical Data

YAHOO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅321
+0.00%
$ 3,213 $ 265
Yesterday, at 10 PM $ 0.0₅321
+0.00%
$ 3,213 $ 265
Apr 19, 12 AM $ 0.0₅416
+0.03%
$ 4,153 $ 81
Apr 18, 11 PM $ 0.0₅415
-0.19%
$ 4,152 $ 81
Apr 18, 8 AM $ 0.0₅451
+0.00%
$ -- $ 16
Apr 18, 6 AM $ 0.0₅452
+0.02%
$ 4,518 $ 15
Apr 17, 2 PM $ 0.0₅462
+0.67%
$ 4,622 $ 169
Apr 17, 6 AM $ 0.0₅451
+0.00%
$ 4,509 $ 158
Apr 17, 5 AM $ 0.0₅451
+0.00%
$ 4,511 $ 157
Apr 17, 1 AM $ 0.0₅511
+0.00%
$ 5,109 $ 9
Apr 17, 12 AM $ 0.0₅511
-0.37%
$ 5,110 $ 8
Apr 16, 9 AM $ 0.0₅463
+0.00%
$ 4,631 $ 202
Apr 16, 3 AM $ 0.0₅464
-0.13%
$ 4,642 $ 352
Apr 15, 5 PM $ 0.0₅463
+0.47%
$ 4,626 $ 555
Apr 15, 9 AM $ 0.0₅522
-0.05%
$ 5,218 $ 717
Apr 14, 11 PM $ 0.0₅531
+0.00%
$ 5,308 $ 511
Apr 14, 9 PM $ 0.0₅529
-0.71%
$ 5,288 $ 510
Apr 14, 8 PM $ 0.0₅531
+0.00%
$ 5,311 $ 639
Apr 14, 7 PM $ 0.0₅536
+0.00%
$ 5,362 $ 702
Apr 14, 4 PM $ 0.0₅58
+0.00%
$ 5,797 $ 431
Apr 14, 3 AM $ 0.0₅654
+0.00%
$ 6,532 $ 433
Apr 14, 2 AM $ 0.0₅656
+0.00%
$ 6,555 $ 432
Apr 13, 8 PM $ 0.0₅734
+0.00%
$ 7,331 $ 906
Apr 13, 4 PM $ 0.0₅74
+0.73%
$ 7,395 $ 948
Apr 13, 7 AM $ 0.0₅753
+6.88%
$ 7,526 $ 1,401
Apr 13, 6 AM $ 0.0₅701
+0.00%
$ 7,003 $ 1,281
Apr 13, 5 AM $ 0.0₅7
-0.41%
$ 7,000 $ 1,274
Apr 13, 4 AM $ 0.0₅703
-0.03%
$ 7,024 $ 1,325
Apr 13, 1 AM $ 0.0₅618
+0.29%
$ 6,174 $ 892
Apr 13, 12 AM $ 0.0₅612
+0.00%
$ 6,122 $ 805
Apr 12, 10 PM $ 0.0₅641
-7.77%
$ 6,405 $ 1,023
Apr 12, 1 PM $ 0.0₅864
+0.00%
$ 8,635 $ 1,488
Apr 12, 11 AM $ 0.0₅812
+0.00%
$ 8,113 $ 1,355
Apr 12, 9 AM $ 0.0₅811
+0.00%
$ 8,109 $ 1,351
Apr 12, 8 AM $ 0.0₅816
+0.00%
$ 8,153 $ 1,340
Apr 12, 7 AM $ 0.0₅817
-4.62%
$ 8,164 $ 1,343
Apr 12, 5 AM $ 0.0₅823
+1.40%
$ 8,229 $ 1,306
Apr 11, 10 PM $ 0.0₅687
+11.49%
$ 6,865 $ 1,096
Apr 11, 9 PM $ 0.0₅615
+0.67%
$ 6,151 $ 213
Apr 11, 8 PM $ 0.0₅613
+0.00%
$ 6,124 $ 271
Apr 11, 10 AM $ 0.0₅528
+0.00%
$ 5,276 $ 381
Apr 11, 8 AM $ 0.0₅53
+0.06%
$ 5,294 $ 429
Apr 11, 7 AM $ 0.0₅529
+0.08%
$ 5,292 $ 428
Apr 10, 8 PM $ 0.0₅626
+0.00%
$ 6,255 $ 767
Apr 10, 4 PM $ 0.0₅608
-2.66%
$ 6,080 $ 927
Apr 10, 2 PM $ 0.0₅635
-1.90%
$ 6,344 $ 1,009
Apr 10, 9 AM $ 0.0₅677
+0.00%
$ 6,770 $ 1,082
Apr 10, 3 AM $ 0.0₅645
+0.00%
$ 6,449 $ 1,493
Apr 10, 12 AM $ 0.0₅723
+9.85%
$ 7,229 $ 1,396
Apr 9, 11 PM $ 0.0₅661
+0.00%
$ 6,606 $ 1,395
Download