Benjamoon NutInYahoo Historical Data

YAHOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₅691
+0.00%
$ 6,901 $ 1,413
Apr 9, 8 PM $ 0.0₅683
+0.00%
$ 6,829 $ 1,636
Apr 9, 7 PM $ 0.0₅679
+0.26%
$ 6,791 $ 1,618
Apr 9, 1 PM $ 0.0₅779
-0.04%
$ 7,782 $ 1,753
Apr 9, 9 AM $ 0.0₅773
+0.00%
$ 7,725 $ 1,979
Apr 9, 8 AM $ 0.0₅844
-0.96%
$ 8,439 $ 1,829
Apr 9, 5 AM $ 0.0₅798
+0.01%
$ 7,979 $ 1,851
Apr 9, 3 AM $ 0.0₅842
+0.00%
$ 8,411 $ 1,828
Apr 9, 2 AM $ 0.0₅842
+0.00%
$ 8,414 $ 1,479
Apr 9, 12 AM $ 0.0₅942
+0.00%
$ 9,416 $ 1,598
Apr 8, 11 PM $ 0.0₅942
-0.83%
$ 9,416 $ 1,456
Apr 8, 10 PM $ 0.0₅951
+0.00%
$ 9,503 $ 1,790
Apr 8, 9 PM $ 0.0000102
+5.55%
$ 10,235 $ 2,180
Apr 8, 8 PM $ 0.0₅934
+0.00%
$ 9,340 $ 2,277
Apr 8, 7 PM $ 0.0₅972
-16.54%
$ 9,714 $ 2,234
Apr 8, 4 PM $ 0.0000119
+0.33%
$ 11,924 $ 2,406
Apr 8, 3 PM $ 0.0000118
+6.83%
$ 11,843 $ 2,398
Apr 8, 2 PM $ 0.0000112
-1.77%
$ 11,156 $ 2,314
Apr 8, 1 PM $ 0.0000107
-0.20%
$ 10,666 $ 2,142
Apr 8, 12 PM $ 0.0000116
+0.00%
$ 11,625 $ 2,264
Apr 8, 11 AM $ 0.0000119
+0.00%
$ 11,882 $ 2,303
Apr 8, 10 AM $ 0.000012
+1.97%
$ 11,991 $ 2,520
Apr 8, 9 AM $ 0.0000119
-1.52%
$ 11,913 $ 2,983
Apr 8, 8 AM $ 0.0000124
+0.00%
$ 12,351 $ 3,058
Apr 8, 7 AM $ 0.0000121
+0.00%
$ 12,049 $ 3,063
Apr 8, 12 AM $ 0.0₅943
+13.59%
$ 9,426 $ 2,395
Apr 7, 11 PM $ 0.0₅813
-6.81%
$ 8,121 $ 2,107
Apr 7, 10 PM $ 0.0₅871
-9.32%
$ 8,706 $ 1,825
Apr 7, 8 PM $ 0.0₅767
+0.00%
$ 7,665 $ 1,598
Apr 7, 7 PM $ 0.0₅763
+2.76%
$ 7,630 $ 1,106
Apr 7, 6 PM $ 0.0₅745
+0.00%
$ 7,449 $ 1,358
Apr 7, 4 PM $ 0.0₅759
+0.00%
$ 7,588 $ 1,600
Apr 7, 10 AM $ 0.0000108
-1.99%
$ 10,818 $ 2,827
Apr 7, 8 AM $ 0.0000112
+24.60%
$ 11,208 $ 2,989
Apr 7, 6 AM $ 0.0₅918
-0.70%
$ 9,181 $ 2,623
Apr 7, 5 AM $ 0.0₅959
-2.21%
$ 9,589 $ 2,671
Apr 7, 4 AM $ 0.0₅979
+0.00%
$ 9,785 $ 2,721
Apr 7, 2 AM $ 0.0₅946
+0.00%
$ 9,458 $ 2,717
Apr 7, 1 AM $ 0.0₅951
-3.95%
$ 9,512 $ 2,730
Apr 7, 12 AM $ 0.0₅99
+0.00%
$ 9,895 $ 2,896
Apr 6, 11 PM $ 0.0000101
+0.00%
$ -- $ 2,886
Apr 6, 10 PM $ 0.0000102
+0.00%
$ 10,156 $ 2,956
Apr 6, 9 PM $ 0.0000103
+0.00%
$ 10,334 $ 3,096
Apr 6, 8 PM $ 0.0000103
+4.94%
$ 10,338 $ 3,389
Apr 6, 7 PM $ 0.0000109
-8.04%
$ 10,931 $ 4,110
Apr 6, 6 PM $ 0.0000135
-3.13%
$ 13,500 $ 4,768
Apr 6, 5 PM $ 0.0000132
+0.00%
$ 13,233 $ 5,598
Apr 6, 3 PM $ 0.0000171
+2.05%
$ 17,108 $ 5,766
Apr 6, 2 PM $ 0.0000166
+7.02%
$ 16,637 $ 6,809
Apr 6, 1 PM $ 0.0000164
-4.43%
$ 16,398 $ 7,262