Benjamoon NutInYahoo Historical Data

YAHOO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000164
-4.43%
$ 16,398 $ 7,262
Apr 6, 12 PM $ 0.0000175
+48.14%
$ 17,544 $ 8,029
Apr 6, 11 AM $ 0.0000119
-0.07%
$ 11,889 $ 5,325
Apr 6, 9 AM $ 0.0000116
-1.56%
$ 11,615 $ 5,480
Apr 6, 8 AM $ 0.000013
+3.60%
$ 12,948 $ 6,265
Apr 6, 7 AM $ 0.0000125
+36.20%
$ 12,475 $ 6,378
Apr 6, 6 AM $ 0.0₅925
+0.00%
$ 9,253 $ 4,674
Apr 6, 3 AM $ 0.0₅901
-5.10%
$ 9,008 $ 4,874
Apr 5, 8 PM $ 0.0000144
-5.72%
$ 14,415 $ 11,212
Apr 5, 7 PM $ 0.0000148
+72.89%
$ 14,808 $ 12,292
Apr 5, 6 PM $ 0.0₅86
-3.80%
$ 8,600 $ 6,620
Apr 5, 5 PM $ 0.0₅885
+0.51%
$ 8,845 $ 7,806
Apr 5, 3 PM $ 0.0₅929
-2.53%
$ 9,287 $ 9,849
Apr 5, 2 PM $ 0.0₅838
-11.95%
$ 8,380 $ 12,306
Apr 5, 1 PM $ 0.0₅987
-23.83%
$ 9,867 $ 14,607
Apr 5, 12 PM $ 0.000013
-1.51%
$ 12,986 $ 25,158
Apr 5, 11 AM $ 0.0000132
-5.59%
$ 13,174 $ 34,202
Apr 5, 10 AM $ 0.000014
+14.55%
$ 13,960 $ 35,016
Apr 5, 9 AM $ 0.000012
-1.90%
$ 12,008 $ 31,601
Apr 5, 8 AM $ 0.0000135
-9.50%
$ 13,506 $ 34,416
Apr 5, 7 AM $ 0.0000148
+2.25%
$ 14,770 $ 37,808
Apr 5, 6 AM $ 0.000014
-5.92%
$ 13,987 $ 36,902
Apr 5, 5 AM $ 0.0000153
-2.55%
$ 15,297 $ 39,159
Apr 5, 4 AM $ 0.000014
+0.00%
$ 13,954 $ 42,068
Apr 5, 3 AM $ 0.0000141
+2.49%
$ 14,096 $ 40,445
Apr 5, 2 AM $ 0.0000138
-4.05%
$ 13,802 $ 40,407
Apr 4, 8 PM $ 0.0000323
-8.03%
$ 32,302 $ 119,110
Apr 4, 7 PM $ 0.0000351
+12.90%
$ 35,135 $ 129,369
Apr 4, 5 PM $ 0.0000355
+34.18%
$ 35,494 $ 124,235
Apr 4, 4 PM $ 0.0000259
-36.78%
$ 25,928 $ 91,888
Apr 4, 3 PM $ 0.000041
+2.16%
$ 41,016 $ 135,161
Apr 4, 11 AM $ 0.0₅814
+0.00%
$ 8,135 $ 13,521
Apr 4, 10 AM $ 0.0₅822
-1.70%
$ 8,213 $ 13,421
Apr 4, 9 AM $ 0.0₅791
-0.26%
$ 7,903 $ 13,166
Apr 4, 8 AM $ 0.0₅792
+0.00%
$ 7,922 $ 12,983
Apr 4, 7 AM $ 0.0₅807
-8.58%
$ 8,067 $ 12,971
Apr 4, 6 AM $ 0.0₅884
-2.79%
$ 8,834 $ 14,259
Apr 4, 4 AM $ 0.0₅707
-5.04%
$ 7,070 $ 9,606
Apr 4, 3 AM $ 0.0₅778
-4.30%
$ 7,780 $ 9,847
Apr 4, 1 AM $ 0.0₅875
+0.00%
$ 8,747 $ 8,549
Apr 4, 12 AM $ 0.0₅816
-0.68%
$ 8,159 $ 10,081
Apr 3, 11 PM $ 0.0₅824
+0.00%
$ 8,240 $ 8,056
Apr 3, 5 PM $ 0.0₅25
+0.00%
$ 2,501 $ 198
Apr 3, 8 AM $ 0.0₅275
+0.04%
$ 2,744 $ 102
Apr 3, 4 AM $ 0.0₅24
+0.00%
$ 2,399 $ 2
Apr 3, 3 AM $ 0.0₅221
+0.00%
$ 2,211 $ 1
Apr 1, 4 AM $ 0.0₅215
+0.00%
$ 2,148 $ 12
Mar 31, 7 PM $ 0.0₅213
+0.00%
$ 2,131 $ 10
Mar 31, 2 PM $ 0.0₅213
+0.00%
$ 2,125 $ 3
Mar 30, 12 AM $ 0.0₅21
+0.06%
$ 2,099 $ 11