Benjamoon NutInYahoo Historical Data

YAHOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅213
+0.00%
$ 2,125 $ 3
Mar 30, 12 AM $ 0.0₅21
+0.06%
$ 2,099 $ 11
Mar 29, 6 PM $ 0.0₅212
+0.00%
$ 2,124 $ 0
Mar 28, 4 PM $ 0.0₅219
+0.00%
$ 2,186 $ 485
Mar 27, 7 PM $ 0.0₅277
-0.51%
$ 2,768 $ 320
Mar 27, 6 PM $ 0.0₅276
-15.98%
$ 2,755 $ 317
Mar 27, 5 PM $ 0.0₅328
+66.90%
$ 3,276 $ 150
Mar 27, 4 PM $ 0.0₅196
+0.00%
$ 1,962 $ 5
Mar 27, 11 AM $ 0.0₅198
-0.14%
$ 1,983 $ 4
Mar 27, 1 AM $ 0.0₅204
+0.00%
$ 2,041 $ 24
Mar 26, 11 PM $ 0.0₅204
+0.05%
$ 2,044 $ 23
Mar 26, 6 PM $ 0.0₅204
+0.00%
$ 2,043 $ 27
Mar 26, 1 PM $ 0.0₅208
+0.00%
$ 2,076 $ 30
Mar 26, 9 AM $ 0.0₅211
-0.16%
$ 2,113 $ 27
Mar 26, 8 AM $ 0.0₅211
-0.19%
$ 2,110 $ 14
Mar 26, 7 AM $ 0.0₅211
+0.40%
$ 2,114 $ 14
Mar 26, 4 AM $ 0.0₅216
+0.20%
$ 2,159 $ 16
Mar 26, 3 AM $ 0.0₅216
+0.67%
$ 2,158 $ 18
Mar 26, 2 AM $ 0.0₅216
-1.00%
$ 2,156 $ 19
Mar 25, 11 PM $ 0.0₅216
+0.00%
$ 2,162 $ 20
Mar 25, 10 PM $ 0.0₅216
+0.00%
$ 2,156 $ 20
Mar 25, 9 PM $ 0.0₅216
+0.22%
$ 2,161 $ 19
Mar 25, 6 PM $ 0.0₅217
-0.29%
$ 2,173 $ 17
Mar 25, 4 PM $ 0.0₅218
+0.82%
$ 2,184 $ 14
Mar 25, 2 PM $ 0.0₅218
-1.00%
$ 2,175 $ 13
Mar 25, 8 AM $ 0.0₅216
-0.41%
$ 2,164 $ 10
Mar 25, 7 AM $ 0.0₅218
+0.11%
$ 2,179 $ 10
Mar 25, 6 AM $ 0.0₅218
+0.05%
$ 2,179 $ 9
Mar 25, 5 AM $ 0.0₅218
+0.83%
$ 2,183 $ 9
Mar 25, 4 AM $ 0.0₅216
-0.12%
$ 2,156 $ 7
Mar 25, 3 AM $ 0.0₅216
+0.32%
$ 2,159 $ 6
Mar 25, 2 AM $ 0.0₅215
+0.26%
$ 2,148 $ 3
Mar 25, 1 AM $ 0.0₅214
-0.02%
$ 2,140 $ 1
Mar 18, 8 PM $ 0.0₅232
+0.00%
$ 2,320 $ 92
Mar 17, 4 AM $ 0.0₅253
+0.00%
$ 2,533 $ 605
Mar 17, 12 AM $ 0.0₅302
-2.89%
$ 3,022 $ 2,288
Mar 16, 9 PM $ 0.0₅312
-6.93%
$ 3,124 $ 2,089
Mar 16, 8 PM $ 0.0₅333
+0.00%
$ 3,328 $ 2,098
Mar 16, 3 PM $ 0.0₅33
-5.06%
$ 3,296 $ 2,062
Mar 16, 8 AM $ 0.0₅409
-2.64%
$ 4,093 $ 2,120
Mar 16, 6 AM $ 0.0₅427
+0.00%
$ 4,264 $ 2,209
Mar 10, 7 PM $ 0.0₅203
+0.00%
$ 2,029 $ 4
Mar 10, 6 PM $ 0.0₅204
+0.00%
$ 2,042 $ 3
Mar 10, 4 PM $ 0.0₅205
+0.00%
$ -- $ 3
Mar 10, 3 PM $ 0.0₅206
+0.00%
$ 2,055 $ 2
Mar 10, 8 AM $ 0.0₅203
+0.00%
$ 2,032 $ 1
Mar 10, 7 AM $ 0.0₅204
+0.00%
$ 2,035 $ 1
Mar 10, 1 AM $ 0.0₅201
+0.00%
$ 2,008 $ 1,093
Mar 9, 8 PM $ 0.0₅228
+0.00%
$ 2,275 $ 1,109
Mar 9, 7 PM $ 0.0₅238
-12.18%
$ 2,383 $ 1,117
Download