Hover Cat Historical Data

HCAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₅694
+2.63%
$-- $2
Jun 18, 2025 $0.0₅7
+0.76%
$-- $0
Jun 3, 2025 $0.0₅725
-0.64%
$-- $10
Jun 2, 2025 $0.0₅725
+4.04%
$7,191 $10
Jun 1, 2025 $0.0₅713
+1.15%
$7,070 $0
May 29, 2025 $0.0₅765
+1.90%
$-- $15
May 28, 2025 $0.0₅75
+0.85%
$7,435 $14
May 23, 2025 $0.0₅749
+0.19%
$-- $0.001
May 22, 2025 $0.0₅744
+3.24%
$7,377 $0.001
May 21, 2025 $0.0₅711
-0.17%
$7,055 $0.001
May 17, 2025 $0.0₅698
-0.64%
$-- $0
May 15, 2025 $0.0₅709
-2.32%
$7,034 $20
May 14, 2025 $0.0₅737
-3.07%
$-- $10
May 13, 2025 $0.0₅758
-18.48%
$7,514 $779
May 12, 2025 $0.0₅933
+4.78%
$9,256 $736
May 6, 2025 $0.0₅508
-0.43%
$-- $0.01
May 5, 2025 $0.0₅511
+0.21%
$5,071 $0.01
Apr 30, 2025 $0.0₅504
-0.52%
$5,002 $1
Apr 24, 2025 $0.0₅503
-0.51%
$-- $1
Apr 23, 2025 $0.0₅507
-0.75%
$5,024 $1
Apr 17, 2025 $0.0₅446
+0.00%
$4,419 $0
Apr 10, 2025 $0.0₅429
+0.00%
$4,255 $0
Apr 3, 2025 $0.0₅509
+0.00%
$5,049 $2
Mar 24, 2025 $0.0₅586
+0.00%
$-- $15
Mar 10, 2025 $0.0₅563
+0.00%
$-- $0
Mar 3, 2025 $0.0₅653
+0.00%
$-- $1,867
Feb 24, 2025 $0.0₅768
+0.00%
$-- $5
Feb 17, 2025 $0.0₅744
+0.00%
$-- $0
Feb 10, 2025 $0.0₅768
+0.00%
$-- $59
Feb 3, 2025 $0.000011
+0.00%
$-- $1,423
Jan 27, 2025 $0.00248
+0.00%
$-- $17,998
Download