Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hover Cat Historical Data

HCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.0₅694
+2.63%
$-- $2
Jun 18, 2025 $0.0₅7
+0.76%
$-- $0
Jun 3, 2025 $0.0₅725
-0.64%
$-- $10
Jun 2, 2025 $0.0₅725
+4.04%
$7,191 $10
Jun 1, 2025 $0.0₅713
+1.15%
$7,070 $0
May 29, 2025 $0.0₅765
+1.90%
$-- $15
May 28, 2025 $0.0₅75
+0.85%
$7,435 $14
May 23, 2025 $0.0₅749
+0.19%
$-- $0.001
May 22, 2025 $0.0₅744
+3.24%
$7,377 $0.001
May 21, 2025 $0.0₅711
-0.17%
$7,055 $0.001
May 17, 2025 $0.0₅698
-0.64%
$-- $0
May 15, 2025 $0.0₅709
-2.32%
$7,034 $20
May 14, 2025 $0.0₅737
-3.07%
$-- $10
May 13, 2025 $0.0₅758
-18.48%
$7,514 $779
May 12, 2025 $0.0₅933
+4.78%
$9,256 $736
May 6, 2025 $0.0₅508
-0.43%
$-- $0.01
May 5, 2025 $0.0₅511
+0.21%
$5,071 $0.01
Apr 30, 2025 $0.0₅504
-0.52%
$5,002 $1
Apr 24, 2025 $0.0₅503
-0.51%
$-- $1
Apr 23, 2025 $0.0₅507
-0.75%
$5,024 $1
Apr 17, 2025 $0.0₅446
+0.00%
$4,419 $0
Apr 10, 2025 $0.0₅429
+0.00%
$4,255 $0
Apr 3, 2025 $0.0₅509
+0.00%
$5,049 $2
Mar 24, 2025 $0.0₅586
+0.00%
$-- $15
Mar 10, 2025 $0.0₅563
+0.00%
$-- $0
Mar 3, 2025 $0.0₅653
+0.00%
$-- $1,867
Feb 24, 2025 $0.0₅768
+0.00%
$-- $5
Feb 17, 2025 $0.0₅744
+0.00%
$-- $0
Feb 10, 2025 $0.0₅768
+0.00%
$-- $59
Feb 3, 2025 $0.000011
+0.00%
$-- $1,423
Jan 27, 2025 $0.00248
+0.00%
$-- $17,998
Download