Hover Cat Historical Data

HCAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅694
+2.63%
$ -- $ 2
Jun 16 $ 0.0₅7
+0.76%
$ -- $ 0
Jun 2 $ 0.0₅725
+4.04%
$ -- $ 20
May 26 $ 0.0₅713
-4.11%
$ 7,070 $ 29
May 19 $ 0.0₅749
+5.15%
$ -- $ 0
May 12 $ 0.0₅698
-21.64%
$ -- $ 1,544
May 5 $ 0.0₅508
-0.45%
$ -- $ 0
Apr 28 $ 0.0₅504
-0.52%
$ -- $ 1
Apr 21 $ 0.0₅503
-1.49%
$ -- $ 2
Apr 14 $ 0.0₅446
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅429
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅509
+0.00%
$ -- $ 2
Mar 24 $ 0.0₅586
+0.00%
$ -- $ 15
Mar 10 $ 0.0₅563
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅653
+0.00%
$ -- $ 1,867
Feb 24 $ 0.0₅768
+0.00%
$ -- $ 5
Feb 17 $ 0.0₅744
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅768
+0.00%
$ -- $ 59
Feb 3 $ 0.000011
+0.00%
$ -- $ 1,423
Jan 27 $ 0.00248
+0.00%
$ -- $ 17,998
Download