Hover Cat Historical Data

HCAT
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₅694
+2.63%
$-- $2
Jun 16 $0.0₅7
+0.76%
$-- $0
Jun 2 $0.0₅725
+4.04%
$-- $20
May 26 $0.0₅713
-4.11%
$7,070 $29
May 19 $0.0₅749
+5.15%
$-- $0
May 12 $0.0₅698
-21.64%
$-- $1,544
May 5 $0.0₅508
-0.45%
$-- $0
Apr 28 $0.0₅504
-0.52%
$-- $1
Apr 21 $0.0₅503
-1.49%
$-- $2
Apr 14 $0.0₅446
+0.00%
$-- $0
Apr 7 $0.0₅429
+0.00%
$-- $0
Mar 31 $0.0₅509
+0.00%
$-- $2
Mar 24 $0.0₅586
+0.00%
$-- $15
Mar 10 $0.0₅563
+0.00%
$-- $0
Mar 3 $0.0₅653
+0.00%
$-- $1,867
Feb 24 $0.0₅768
+0.00%
$-- $5
Feb 17 $0.0₅744
+0.00%
$-- $0
Feb 10 $0.0₅768
+0.00%
$-- $59
Feb 3 $0.000011
+0.00%
$-- $1,423
Jan 27 $0.00248
+0.00%
$-- $17,998
Download