Hover Cat Historical Data

HCAT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅694
+2.63%
$ -- $ 2
Jun 18, 2025 $ 0.0₅7
+0.76%
$ -- $ 0
Jun 3, 2025 $ 0.0₅725
-0.64%
$ -- $ 10
Jun 2, 2025 $ 0.0₅725
+4.04%
$ 7,191 $ 10
Jun 1, 2025 $ 0.0₅713
+1.15%
$ 7,070 $ 0
May 29, 2025 $ 0.0₅765
+1.90%
$ -- $ 15
May 28, 2025 $ 0.0₅75
+0.85%
$ 7,435 $ 14
May 23, 2025 $ 0.0₅749
+0.19%
$ -- $ 0.001
May 22, 2025 $ 0.0₅744
+3.24%
$ 7,377 $ 0.001
May 21, 2025 $ 0.0₅711
-0.17%
$ 7,055 $ 0.001
May 17, 2025 $ 0.0₅698
-0.64%
$ -- $ 0
May 15, 2025 $ 0.0₅709
-2.32%
$ 7,034 $ 20
May 14, 2025 $ 0.0₅737
-3.07%
$ -- $ 10
May 13, 2025 $ 0.0₅758
-18.48%
$ 7,514 $ 779
May 12, 2025 $ 0.0₅933
+4.78%
$ 9,256 $ 736
May 6, 2025 $ 0.0₅508
-0.43%
$ -- $ 0.01
May 5, 2025 $ 0.0₅511
+0.21%
$ 5,071 $ 0.01
Apr 30, 2025 $ 0.0₅504
-0.52%
$ 5,002 $ 1
Apr 24, 2025 $ 0.0₅503
-0.51%
$ -- $ 1
Apr 23, 2025 $ 0.0₅507
-0.75%
$ 5,024 $ 1
Apr 17, 2025 $ 0.0₅446
+0.00%
$ 4,419 $ 0
Apr 10, 2025 $ 0.0₅429
+0.00%
$ 4,255 $ 0
Apr 3, 2025 $ 0.0₅509
+0.00%
$ 5,049 $ 2
Mar 24, 2025 $ 0.0₅586
+0.00%
$ -- $ 15
Mar 10, 2025 $ 0.0₅563
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅653
+0.00%
$ -- $ 1,867
Feb 24, 2025 $ 0.0₅768
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0₅744
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅768
+0.00%
$ -- $ 59
Feb 3, 2025 $ 0.000011
+0.00%
$ -- $ 1,423
Jan 27, 2025 $ 0.00248
+0.00%
$ -- $ 17,998
Download