星辰大海 Historical Data

星辰大海 Page 2
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0000229
+0.00%
$ -- $ 2.98 million
10:02 PM $ 0.0000251
+5.29%
$ -- $ 2.98 million
9:59 PM $ 0.0000313
+0.00%
$ -- $ 2.97 million
9:58 PM $ 0.0000293
+0.00%
$ -- $ 2.97 million
9:57 PM $ 0.0000274
+4.19%
$ -- $ 2.97 million
9:56 PM $ 0.0000255
-14.65%
$ -- $ 2.97 million
9:55 PM $ 0.0000294
+0.00%
$ -- $ 2.97 million
9:54 PM $ 0.0000281
+2.94%
$ -- $ 2.97 million
9:53 PM $ 0.0000263
+1.18%
$ -- $ 2.97 million
9:52 PM $ 0.0000317
+3.85%
$ -- $ 2.97 million
9:51 PM $ 0.0000292
+0.00%
$ -- $ 2.97 million
9:44 PM $ 0.0000355
+0.00%
$ -- $ 2.96 million
9:43 PM $ 0.0000348
+13.22%
$ -- $ 2.96 million
9:42 PM $ 0.0000296
+0.00%
$ -- $ 2.96 million
9:41 PM $ 0.0000312
+2.55%
$ -- $ 2.96 million
9:40 PM $ 0.0000298
+0.00%
$ -- $ 2.96 million
9:39 PM $ 0.0000324
+6.45%
$ -- $ 2.96 million
9:38 PM $ 0.000034
+5.58%
$ -- $ 2.96 million
9:37 PM $ 0.0000317
+0.00%
$ -- $ 2.96 million
9:36 PM $ 0.0000315
+0.00%
$ -- $ 2.96 million
9:35 PM $ 0.0000314
-2.83%
$ -- $ 2.96 million
9:34 PM $ 0.0000319
+0.00%
$ -- $ 2.96 million
9:33 PM $ 0.0000308
-20.91%
$ -- $ 2.95 million
9:32 PM $ 0.0000378
+1.51%
$ -- $ 2.95 million
9:31 PM $ 0.0000362
+0.00%
$ -- $ 2.95 million
9:30 PM $ 0.0000346
+4.37%
$ -- $ 2.95 million
9:29 PM $ 0.0000378
+0.00%
$ -- $ 2.95 million
9:28 PM $ 0.0000359
+3.40%
$ -- $ 2.95 million
9:27 PM $ 0.0000335
+4.25%
$ -- $ 2.95 million
9:26 PM $ 0.0000347
+6.39%
$ -- $ 2.94 million
9:25 PM $ 0.0000323
+0.00%
$ -- $ 2.94 million
9:24 PM $ 0.0000325
+0.00%
$ -- $ 2.95 million
9:23 PM $ 0.0000324
-4.77%
$ -- $ 2.95 million
9:22 PM $ 0.0000321
-9.03%
$ -- $ 2.95 million
9:21 PM $ 0.0000339
+0.00%
$ -- $ 2.95 million
9:20 PM $ 0.0000328
+0.83%
$ -- $ 2.95 million
9:19 PM $ 0.0000318
+0.00%
$ -- $ 2.95 million
9:18 PM $ 0.0000301
-18.58%
$ -- $ 2.95 million
9:17 PM $ 0.0000363
+0.00%
$ -- $ 2.95 million
9:16 PM $ 0.0000358
+1.45%
$ -- $ 2.95 million
9:15 PM $ 0.0000332
+0.00%
$ -- $ 2.95 million
9:14 PM $ 0.000032
-3.86%
$ -- $ 2.95 million
9:13 PM $ 0.0000322
+0.00%
$ -- $ 2.95 million
9:12 PM $ 0.0000323
+0.00%
$ -- $ 2.95 million
9:11 PM $ 0.0000323
+0.00%
$ -- $ 2.95 million
9:10 PM $ 0.0000346
+5.06%
$ -- $ 2.95 million
9:09 PM $ 0.000034
+5.37%
$ -- $ 2.95 million
9:08 PM $ 0.0000352
+3.97%
$ -- $ 2.94 million
9:07 PM $ 0.0000338
+0.25%
$ -- $ 2.94 million
9:06 PM $ 0.000033
+3.86%
$ -- $ 2.94 million