Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0119
+0.00%
$1.19 million $1,296
Sep 28, 2026 $0.0119
+0.00%
$1.19 million $643
Sep 27, 2026 $0.0121
-1.04%
$1.21 million $528
Sep 26, 2026 $0.0121
-1.23%
$-- $1,629
Sep 25, 2026 $0.0123
-1.05%
$1.23 million $165
Sep 24, 2026 $0.0124
+0.00%
$1.24 million $1,165
Sep 22, 2026 $0.0129
+3.00%
$-- $116
Sep 21, 2026 $0.0131
+4.86%
$-- $1,404
Sep 20, 2026 $0.0122
-0.67%
$-- $623
Sep 19, 2026 $0.0127
+2.09%
$-- $1,856
Sep 18, 2026 $0.0126
+1.42%
$-- $550
Sep 17, 2026 $0.0121
+0.35%
$-- $1,451
Sep 16, 2026 $0.0118
+0.00%
$-- $1,212
Sep 15, 2026 $0.0119
+1.73%
$-- $3,349
Sep 14, 2026 $0.0121
+4.30%
$1.21 million $668
Sep 13, 2026 $0.0119
+0.00%
$-- $1,455
Sep 11, 2026 $0.0119
+1.11%
$-- $2,947
Sep 10, 2026 $0.0124
+0.00%
$1.24 million $394
Sep 9, 2026 $0.0125
+0.00%
$-- $626
Sep 8, 2026 $0.0125
+3.03%
$-- $1,917
Sep 7, 2026 $0.0122
+0.00%
$-- $579
Sep 6, 2026 $0.0126
+2.87%
$-- $1,672
Sep 5, 2026 $0.0129
+2.67%
$1.29 million $763
Sep 4, 2026 $0.0123
+0.00%
$-- $1,428
Sep 3, 2026 $0.012
-1.38%
$-- $1,211
Sep 2, 2026 $0.0117
+0.60%
$-- $637
Sep 1, 2026 $0.0116
+0.56%
$-- $1,091
Aug 28, 2026 $0.0125
+0.00%
$-- $25
Aug 21, 2026 $0.0124
+0.00%
$-- $152
Aug 20, 2026 $0.0117
+0.00%
$-- $100
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0115
+3.11%
$-- $1,277
Aug 13, 2026 $0.0115
+2.61%
$-- $2
Aug 12, 2026 $0.0115
+2.61%
$-- $1,258
Aug 11, 2026 $0.0114
+1.55%
$-- $947
Aug 10, 2026 $0.0113
+0.00%
$1.13 million $411
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 1, 2026 $0.0109
+955.16T%
$1.09 million $230
Jul 31, 2026 $0.0₁₁727
-29.21%
$-- $0.0₅1
Jul 30, 2026 $0.0₈417
+4.45%
$-- $0
Jul 29, 2026 $0.0₅145
+0.00%
$-- $0
Jul 28, 2026 $0.0000719
+0.99%
$-- $5
Jul 26, 2026 $0.00744
+3.64%
$-- $1,619
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇2
+0.00%
$-- $0
Download