Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0116
+0.00%
$ 1.16 million $ 334
Yesterday $ 0.0116
+1.47%
$ -- $ 334
Jun 20, 2026 $ 0.0118
+0.84%
$ -- $ 328
Jun 17, 2026 $ 0.012
-2.18%
$ -- $ 1,032
Jun 16, 2026 $ 0.0123
-1.17%
$ -- $ 123
Jun 13, 2026 $ 0.0125
+0.00%
$ -- $ 284
Jun 10, 2026 $ 0.0122
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0121
+0.04%
$ -- $ 2,252
Jun 7, 2026 $ 0.012
+2.84%
$ -- $ 233
Jun 6, 2026 $ 0.0115
-3.31%
$ 1.15 million $ 1,021
Jun 5, 2026 $ 0.0121
+3.50%
$ -- $ 15
Jun 4, 2026 $ 0.0124
-3.93%
$ -- $ 418
Jun 1, 2026 $ 0.014
+0.39%
$ 1.4 million $ 1,033
May 31, 2026 $ 0.0146
-2.20%
$ -- $ 1,305
May 30, 2026 $ 0.014
-3.45%
$ -- $ 1,619
May 29, 2026 $ 0.013
+0.81%
$ -- $ 423
May 27, 2026 $ 0.0131
+0.36%
$ -- $ 655
May 26, 2026 $ 0.0131
+0.00%
$ -- $ 811
May 24, 2026 $ 0.0132
+0.00%
$ -- $ 625
May 23, 2026 $ 0.0128
+0.00%
$ -- $ 597
May 22, 2026 $ 0.0132
+0.00%
$ -- $ 1,362
May 21, 2026 $ 0.0129
-1.93%
$ -- $ 32
May 20, 2026 $ 0.0128
+0.00%
$ -- $ 128
May 17, 2026 $ 0.0134
+0.00%
$ -- $ 547
May 14, 2026 $ 0.0131
+0.00%
$ -- $ 1,192
May 13, 2026 $ 0.0117
+0.00%
$ -- $ 1,267
May 12, 2026 $ 0.0115
-14.54%
$ -- $ 214
May 11, 2026 $ 0.0115
-1.29%
$ 1.15 million $ 398
May 8, 2026 $ 0.0126
+0.00%
$ -- $ 927
May 7, 2026 $ 0.0138
+0.00%
$ -- $ 124
May 6, 2026 $ 0.0129
+0.00%
$ -- $ 63
May 5, 2026 $ 0.0129
+0.80%
$ -- $ 1,404
May 4, 2026 $ 0.0129
-2.38%
$ -- $ 1,541
May 3, 2026 $ 0.0135
+0.86%
$ -- $ 1,025
May 1, 2026 $ 0.0134
+0.86%
$ -- $ 503
Apr 29, 2026 $ 0.013
-0.62%
$ -- $ 189
Apr 28, 2026 $ 0.0128
+0.00%
$ -- $ 187
Apr 24, 2026 $ 0.0129
+0.81%
$ -- $ 632
Apr 23, 2026 $ 0.0129
-1.26%
$ 1.29 million $ 567
Apr 22, 2026 $ 0.013
+0.00%
$ -- $ 64
Apr 20, 2026 $ 0.0127
+0.00%
$ 1.27 million $ 63
Apr 19, 2026 $ 0.0127
+0.00%
$ -- $ 18
Apr 14, 2026 $ 0.0127
+1.08%
$ -- $ 1,011
Apr 13, 2026 $ 0.0125
+0.48%
$ -- $ 1,326
Apr 12, 2026 $ 0.0122
-2.61%
$ 1.22 million $ 116
Apr 11, 2026 $ 0.0124
+0.11%
$ 1.24 million $ 100
Apr 10, 2026 $ 0.0123
+0.00%
$ -- $ 988
Apr 7, 2026 $ 0.0123
-2.61%
$ -- $ 1,276
Apr 6, 2026 $ 0.0124
-2.23%
$ -- $ 1,331
Apr 5, 2026 $ 0.012
+0.00%
$ -- $ 576
Download