Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0129
+0.80%
$ -- $ 1,404
Yesterday $ 0.0129
+0.80%
$ -- $ 1,404
May 4, 2026 $ 0.0129
-2.38%
$ -- $ 1,541
May 3, 2026 $ 0.0135
+0.86%
$ -- $ 1,025
May 1, 2026 $ 0.0134
+0.86%
$ -- $ 503
Apr 29, 2026 $ 0.013
-0.62%
$ -- $ 189
Apr 28, 2026 $ 0.0128
+0.00%
$ -- $ 187
Apr 24, 2026 $ 0.0129
+0.81%
$ -- $ 632
Apr 23, 2026 $ 0.0129
-1.26%
$ 1.29 million $ 567
Apr 22, 2026 $ 0.013
+0.00%
$ -- $ 64
Apr 20, 2026 $ 0.0127
+0.00%
$ 1.27 million $ 63
Apr 19, 2026 $ 0.0127
+0.00%
$ -- $ 18
Apr 14, 2026 $ 0.0127
+1.08%
$ -- $ 1,011
Apr 13, 2026 $ 0.0125
+0.48%
$ -- $ 1,326
Apr 12, 2026 $ 0.0122
-2.61%
$ 1.22 million $ 116
Apr 11, 2026 $ 0.0124
+0.11%
$ 1.24 million $ 100
Apr 10, 2026 $ 0.0123
+0.00%
$ -- $ 988
Apr 7, 2026 $ 0.0123
-2.61%
$ -- $ 1,276
Apr 6, 2026 $ 0.0124
-2.23%
$ -- $ 1,331
Apr 5, 2026 $ 0.012
+0.00%
$ -- $ 576
Apr 3, 2026 $ 0.0118
-2.00%
$ -- $ 271
Apr 2, 2026 $ 0.0118
-4.98%
$ -- $ 834
Mar 31, 2026 $ 0.0124
+1.27%
$ -- $ 360
Mar 29, 2026 $ 0.0124
+0.00%
$ -- $ 352
Mar 28, 2026 $ 0.0123
-9.02%
$ -- $ 1,163
Mar 27, 2026 $ 0.0123
+0.00%
$ -- $ 219
Mar 26, 2026 $ 0.0127
+0.00%
$ 1.27 million $ 189
Mar 23, 2026 $ 0.0127
-1.50%
$ 1.27 million $ 996
Mar 22, 2026 $ 0.0123
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.013
+0.02%
$ -- $ 1,496
Mar 20, 2026 $ 0.0126
+0.00%
$ -- $ 749
Mar 19, 2026 $ 0.0129
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.0134
+0.00%
$ 1.34 million $ 472
Mar 15, 2026 $ 0.0133
-0.09%
$ 1.33 million $ 3,340
Mar 13, 2026 $ 0.0132
+0.00%
$ -- $ 1,310
Oct 9, 2025 $ 0.0234
+2.66%
$ -- $ 399
Oct 8, 2025 $ 0.0225
+0.63%
$ -- $ 1,076
Oct 7, 2025 $ 0.0235
+1.23%
$ 2.35 million $ 771
Aug 2, 2025 $ 0.0685
+449.59%
$ 6.85 million $ 14,179
Aug 1, 2025 $ 0.018
+92.53%
$ 1.08 million $ 5,667
Jul 31, 2025 $ 0.00941
-17.24%
$ 940,710 $ 1,374
Jul 30, 2025 $ 0.0108
-1.53%
$ 1.08 million $ 1,785
Jul 15, 2025 $ 0.01
+0.31%
$ 1 million $ 24
Jul 8, 2025 $ 0.00975
+0.31%
$ -- $ 65
Jun 30, 2025 $ 0.0099
+0.94%
$ 990,357 $ 536
Jun 29, 2025 $ 0.00984
+0.91%
$ 983,676 $ 1,058
Jun 28, 2025 $ 0.00976
+0.34%
$ 975,950 $ 1,557
Jun 27, 2025 $ 0.00972
-0.23%
$ 972,407 $ 126
Jun 26, 2025 $ 0.00975
+0.13%
$ 975,482 $ 1,370
Jun 25, 2025 $ 0.00975
-0.11%
$ 974,769 $ 2,264
Download