Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0119
+0.00%
$1.19 million $1,296
Today, at 2 AM $0.0119
+0.00%
$1.19 million $1,296
Sep 28, 9 PM $0.0119
+0.00%
$1.19 million $643
Sep 27, 8 PM $0.0121
+3.14%
$1.21 million $528
Sep 27, 2 PM $0.012
+0.00%
$1.2 million $2,232
Sep 27, 11 AM $0.0122
+0.00%
$1.22 million $2,213
Sep 26, 3 PM $0.0121
+1.36%
$1.21 million $1,629
Sep 26, 11 AM $0.0123
+0.00%
$1.23 million $359
Sep 25, 10 PM $0.0123
+0.00%
$1.23 million $165
Sep 25, 10 AM $0.0124
+0.30%
$1.24 million $1,551
Sep 24, 7 PM $0.0124
+0.00%
$1.24 million $1,165
Sep 22, 2 PM $0.0129
+3.00%
$1.29 million $116
Sep 21, 4 PM $0.0131
+0.00%
$1.31 million $1,404
Sep 21, 9 AM $0.0129
+3.13%
$1.29 million $1,119
Sep 20, 12 PM $0.0122
+1.74%
$1.22 million $623
Sep 20, 9 AM $0.0123
-0.06%
$1.23 million $1,186
Sep 19, 12 PM $0.0127
+2.09%
$1.27 million $1,856
Sep 18, 1 PM $0.0126
+1.42%
$1.26 million $550
Sep 17, 5 PM $0.0121
+0.27%
$1.21 million $1,451
Sep 17, 5 AM $0.012
+0.00%
$1.2 million $709
Sep 16, 1 AM $0.0118
+0.00%
$1.18 million $1,212
Sep 15, 10 AM $0.0119
+1.73%
$1.19 million $3,349
Sep 14, 6 PM $0.0121
+4.30%
$1.21 million $668
Sep 13, 4 PM $0.0119
+0.00%
$1.19 million $1,455
Sep 11, 10 AM $0.0119
+1.11%
$1.19 million $2,947
Sep 10, 6 PM $0.0124
+0.00%
$1.24 million $394
Sep 9, 1 PM $0.0125
+0.00%
$1.25 million $626
Sep 8, 12 PM $0.0125
+3.03%
$1.25 million $1,917
Sep 7, 3 PM $0.0122
+0.00%
$1.22 million $579
Sep 6, 12 PM $0.0126
+2.87%
$1.26 million $1,672
Sep 5, 6 PM $0.0129
+1.39%
$1.29 million $763
Sep 5, 1 PM $0.0127
+0.00%
$1.27 million $495
Sep 5, 8 AM $0.0126
+0.00%
$1.26 million $9
Sep 4, 6 AM $0.0123
+0.00%
$1.23 million $1,428
Sep 3, 9 AM $0.012
-1.38%
$1.2 million $1,211
Sep 2, 2 PM $0.0117
+0.60%
$1.17 million $637
Sep 1, 9 AM $0.0116
+0.56%
$1.16 million $1,091
Aug 28, 4 AM $0.0125
+0.00%
$1.25 million $25
Aug 21, 8 AM $0.0124
+0.00%
$1.24 million $152
Aug 20, 10 AM $0.0117
+0.00%
$1.17 million $100
Aug 17, 12 PM $0
--%
$-- $0
Aug 15, 11 AM $0.0115
+3.11%
$1.15 million $1,277
Aug 13, 2 PM $0.0115
+2.61%
$1.15 million $2
Aug 12, 10 AM $0.0115
+2.61%
$1.15 million $1,258
Aug 11, 4 PM $0.0114
+1.55%
$1.14 million $947
Aug 10, 8 PM $0.0113
+0.00%
$1.13 million $411
Aug 8, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Download