Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 334
Yesterday, at 1 PM $ 0.0116
+1.47%
$ 1.16 million $ 334
Jun 20, 4 PM $ 0.0118
+0.84%
$ 1.18 million $ 328
Jun 17, 2 AM $ 0.012
-2.18%
$ 1.2 million $ 1,032
Jun 16, 12 PM $ 0.0123
-1.17%
$ 1.23 million $ 123
Jun 13, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 284
Jun 10, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 3
Jun 9, 11 AM $ 0.0121
+0.04%
$ 1.21 million $ 2,252
Jun 7, 1 PM $ 0.012
+2.84%
$ 1.2 million $ 233
Jun 6, 6 PM $ 0.0115
-3.31%
$ 1.15 million $ 1,021
Jun 5, 12 PM $ 0.0121
+3.50%
$ 1.21 million $ 15
Jun 4, 7 AM $ 0.0124
-0.05%
$ -- $ 418
Jun 4, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 148
Jun 4, 2 AM $ 0.0128
-0.32%
$ 1.28 million $ 122
Jun 4, 1 AM $ 0.0129
-0.45%
$ 1.29 million $ 67
Jun 1, 8 PM $ 0.014
+0.39%
$ 1.4 million $ 1,033
May 31, 7 AM $ 0.0146
-2.20%
$ 1.46 million $ 1,305
May 30, 5 PM $ 0.014
-2.59%
$ 1.4 million $ 1,619
May 30, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,100
May 29, 5 PM $ 0.013
+0.81%
$ 1.3 million $ 423
May 27, 10 AM $ 0.0131
+0.36%
$ 1.31 million $ 655
May 26, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 811
May 24, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 625
May 23, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 597
May 22, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 1,362
May 21, 5 PM $ 0.0129
-1.93%
$ 1.29 million $ 32
May 20, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 128
May 17, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 547
May 14, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 1,192
May 13, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 1,267
May 12, 3 PM $ 0.0115
-1.30%
$ 1.15 million $ 214
May 12, 9 AM $ 0.0119
-11.59%
$ 1.19 million $ 631
May 11, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 398
May 11, 12 PM $ 0.0117
+0.00%
$ -- $ 2
May 8, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 927
May 7, 6 AM $ 0.0138
+0.00%
$ 1.38 million $ 124
May 6, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 63
May 5, 11 AM $ 0.0129
+0.80%
$ 1.29 million $ 1,404
May 4, 11 AM $ 0.0129
-2.38%
$ 1.29 million $ 1,541
May 3, 12 PM $ 0.0135
+0.86%
$ 1.35 million $ 1,025
May 1, 11 AM $ 0.0134
+0.86%
$ 1.34 million $ 503
Apr 29, 11 AM $ 0.013
-0.62%
$ 1.3 million $ 189
Apr 28, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 187
Apr 24, 5 PM $ 0.0129
+0.81%
$ 1.29 million $ 632
Apr 23, 8 PM $ 0.0129
+0.00%
$ -- $ 567
Apr 23, 7 PM $ 0.0129
-1.52%
$ 1.29 million $ 63
Apr 22, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 64
Apr 20, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 63
Apr 19, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 18
Apr 14, 12 PM $ 0.0127
+1.08%
$ 1.27 million $ 1,011
Download