Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0146
+10.23%
$ -- $ 13,271
Apr 2026 $ 0.013
+4.31%
$ -- $ 9,548
Mar 2026 $ 0.0124
-6.05%
$ -- $ 10,671
Oct 2025 $ 0.0234
+0.48%
$ -- $ 2,246
Aug 2025 $ 0.0685
+633.74%
$ -- $ 19,846
Jul 2025 $ 0.0108
+11.05%
$ 940,710 $ 1,875
Jun 2025 $ 0.00984
+2.98%
$ 990,357 $ 19,055
May 2025 $ 0.00983
+2.59%
$ -- $ 19,051
Apr 2025 $ 0.00892
-8.60%
$ -- $ 10,086
Mar 2025 $ 0.0104
+171.11%
$ 1.04 million $ 19,631
Feb 2025 $ 0.00419
-68.68%
$ -- $ 7,595
Jan 2025 $ 0.0104
+110.35%
$ 1.29 million $ 20,400
Dec 2024 $ 0.00499
+3.63%
$ 507,618 $ 19,960
Nov 2024 $ 0.00481
+5.76%
$ 482,529 $ 25,190
Oct 2024 $ 0.00473
-24.05%
$ 454,755 $ 18,842
Download