Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0118
-5.30%
$ -- $ 2,003
Jun 8 $ 0.0125
+3.00%
$ -- $ 1,987
Jun 1 $ 0.0115
-17.74%
$ -- $ 3,034
May 25 $ 0.014
+7.11%
$ -- $ 2,543
May 18 $ 0.0128
-0.06%
$ -- $ 2,183
May 11 $ 0.0131
+12.10%
$ -- $ 2,260
May 4 $ 0.0126
-4.86%
$ -- $ 2,299
Apr 27 $ 0.0134
+4.05%
$ -- $ 1,060
Apr 20 $ 0.0129
+1.19%
$ -- $ 1,326
Apr 13 $ 0.0127
+2.20%
$ -- $ 2,337
Apr 6 $ 0.0124
-2.63%
$ 1.22 million $ 3,694
Mar 30 $ 0.0118
-3.46%
$ -- $ 1,465
Mar 23 $ 0.0123
-4.87%
$ -- $ 2,566
Mar 16 $ 0.0123
-8.22%
$ -- $ 2,742
Mar 9 $ 0.0133
+0.51%
$ 1.33 million $ 4,650
Oct 6 $ 0.0234
+0.48%
$ -- $ 2,246
Jul 28 $ 0.0685
+525.16%
$ -- $ 23,005
Jul 14 $ 0.01
+0.31%
$ -- $ 24
Jul 7 $ 0.00975
+0.31%
$ -- $ 65
Jun 30 $ 0.0099
+0.94%
$ -- $ 536
Jun 23 $ 0.00976
+0.01%
$ 983,676 $ 5,317
Jun 9 $ 0.00987
+1.89%
$ -- $ 2,394
Jun 2 $ 0.00965
-0.20%
$ 966,410 $ 7,904
May 26 $ 0.00967
-2.95%
$ 966,959 $ 4,312
May 19 $ 0.00988
-1.66%
$ 994,702 $ 5,338
May 12 $ 0.00949
-4.84%
$ 1.01 million $ 6,289
May 5 $ 0.01
+4.65%
$ 989,152 $ 1,850
Apr 7 $ 0.00892
-6.95%
$ -- $ 5,054
Mar 31 $ 0.0106
+7.09%
$ 1.01 million $ 4,986
Mar 24 $ 0.00999
+147.02%
$ 999,357 $ 15,715
Mar 17 $ 0.00404
+6.15%
$ -- $ 1,254
Mar 10 $ 0.00367
+0.90%
$ -- $ 775
Mar 3 $ 0.00386
+0.40%
$ -- $ 616
Feb 24 $ 0.00419
+0.50%
$ -- $ 834
Feb 17 $ 0.00858
+0.00%
$ -- $ 2,279
Feb 10 $ 0.00427
+3.63%
$ -- $ 1,056
Feb 3 $ 0.00417
-1.04%
$ -- $ 1,602
Jan 27 $ 0.0141
+204.21%
$ -- $ 7,075
Jan 20 $ 0.00491
+2.29%
$ 481,504 $ 5,639
Jan 13 $ 0.00498
-9.58%
$ 494,978 $ 4,308
Jan 6 $ 0.00481
+1.59%
$ 479,246 $ 2,260
Dec 30 $ 0.00489
-1.75%
$ 482,553 $ 4,189
Dec 23 $ 0.00501
+8.93%
$ 496,355 $ 3,921
Dec 16 $ 0.00467
-7.04%
$ 479,569 $ 3,347
Dec 9 $ 0.00502
-5.29%
$ 505,492 $ 4,219
Dec 2 $ 0.00534
+11.05%
$ 535,515 $ 4,257
Nov 25 $ 0.00484
-1.51%
$ 483,620 $ 6,518
Nov 18 $ 0.00492
+4.52%
$ -- $ 5,498
Nov 11 $ 0.00468
-3.35%
$ 470,624 $ 3,959
Nov 4 $ 0.00486
+11.07%
$ 480,935 $ 4,965
Download