Dao Space Historical Data

DAOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0118
-4.98%
$ -- $ 834
Mar 31, 2026 $ 0.0124
+1.27%
$ -- $ 360
Mar 29, 2026 $ 0.0124
+0.00%
$ -- $ 352
Mar 28, 2026 $ 0.0123
-9.02%
$ -- $ 1,163
Mar 27, 2026 $ 0.0123
+0.00%
$ -- $ 219
Mar 26, 2026 $ 0.0127
+0.00%
$ 1.27 million $ 189
Mar 23, 2026 $ 0.0127
-1.50%
$ 1.27 million $ 996
Mar 22, 2026 $ 0.0123
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.013
+0.02%
$ -- $ 1,496
Mar 20, 2026 $ 0.0126
+0.00%
$ -- $ 749
Mar 19, 2026 $ 0.0129
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.0134
+0.00%
$ 1.34 million $ 472
Mar 15, 2026 $ 0.0133
-0.09%
$ 1.33 million $ 3,340
Mar 13, 2026 $ 0.0132
+0.00%
$ -- $ 1,310
Oct 9, 2025 $ 0.0234
+2.66%
$ -- $ 399
Oct 8, 2025 $ 0.0225
+0.63%
$ -- $ 1,076
Oct 7, 2025 $ 0.0235
+1.23%
$ 2.35 million $ 771
Aug 2, 2025 $ 0.0685
+449.59%
$ 6.85 million $ 14,179
Aug 1, 2025 $ 0.018
+92.53%
$ 1.08 million $ 5,667
Jul 31, 2025 $ 0.00941
-17.24%
$ 940,710 $ 1,374
Jul 30, 2025 $ 0.0108
-1.53%
$ 1.08 million $ 1,785
Jul 15, 2025 $ 0.01
+0.31%
$ 1 million $ 24
Jul 8, 2025 $ 0.00975
+0.31%
$ -- $ 65
Jun 30, 2025 $ 0.0099
+0.94%
$ 990,357 $ 536
Jun 29, 2025 $ 0.00984
+0.91%
$ 983,676 $ 1,058
Jun 28, 2025 $ 0.00976
+0.34%
$ 975,950 $ 1,557
Jun 27, 2025 $ 0.00972
-0.23%
$ 972,407 $ 126
Jun 26, 2025 $ 0.00975
+0.13%
$ 975,482 $ 1,370
Jun 25, 2025 $ 0.00975
-0.11%
$ 974,769 $ 2,264
Jun 10, 2025 $ 0.00987
+0.61%
$ 986,620 $ 1,201
Jun 9, 2025 $ 0.0098
+1.23%
$ 980,230 $ 1,193
Jun 8, 2025 $ 0.00966
+0.41%
$ 966,410 $ 920
Jun 7, 2025 $ 0.00965
+1.52%
$ 964,802 $ 1,379
Jun 6, 2025 $ 0.00955
+1.16%
$ 955,205 $ 1,019
Jun 5, 2025 $ 0.00949
-3.21%
$ 949,477 $ 1,949
Jun 4, 2025 $ 0.00979
+0.54%
$ 979,010 $ 1,486
Jun 3, 2025 $ 0.00973
-0.72%
$ 973,110 $ 1,468
Jun 2, 2025 $ 0.00978
+1.12%
$ 977,570 $ 604
Jun 1, 2025 $ 0.00967
+1.23%
$ 966,959 $ 1,461
May 30, 2025 $ 0.00983
-1.75%
$ 982,707 $ 918
May 29, 2025 $ 0.01
-0.15%
$ 1 million $ 932
May 27, 2025 $ 0.0101
+1.14%
$ 1.01 million $ 890
May 26, 2025 $ 0.01
+0.78%
$ -- $ 111
May 25, 2025 $ 0.00995
+0.93%
$ 994,702 $ 110
May 24, 2025 $ 0.00988
+4.59%
$ 987,574 $ 1,119
May 23, 2025 $ 0.00949
-5.52%
$ 948,760 $ 1,113
May 22, 2025 $ 0.01
+0.85%
$ 1 million $ 707
May 21, 2025 $ 0.00997
+5.51%
$ 996,943 $ 1,192
May 20, 2025 $ 0.00947
+0.51%
$ 946,930 $ 194
May 19, 2025 $ 0.00945
-5.95%
$ 944,507 $ 1,013