Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dao Space Historical Data

DAOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0121
+3.50%
$1.21 million $15
Jun 4, 7 AM $0.0124
-0.05%
$-- $418
Jun 4, 6 AM $0.0125
+0.00%
$1.25 million $148
Jun 4, 2 AM $0.0128
-0.32%
$1.28 million $122
Jun 4, 1 AM $0.0129
-0.45%
$1.29 million $67
Jun 1, 8 PM $0.014
+0.39%
$1.4 million $1,033
May 31, 7 AM $0.0146
-2.20%
$1.46 million $1,305
May 30, 5 PM $0.014
-2.59%
$1.4 million $1,619
May 30, 4 PM $0.0145
+0.00%
$1.45 million $1,100
May 29, 5 PM $0.013
+0.81%
$1.3 million $423
May 27, 10 AM $0.0131
+0.36%
$1.31 million $655
May 26, 11 AM $0.0131
+0.00%
$1.31 million $811
May 24, 11 AM $0.0132
+0.00%
$1.32 million $625
May 23, 11 AM $0.0128
+0.00%
$1.28 million $597
May 22, 1 PM $0.0132
+0.00%
$1.32 million $1,362
May 21, 5 PM $0.0129
-1.93%
$1.29 million $32
May 20, 12 PM $0.0128
+0.00%
$1.28 million $128
May 17, 2 AM $0.0134
+0.00%
$1.34 million $547
May 14, 9 AM $0.0131
+0.00%
$1.31 million $1,192
May 13, 10 AM $0.0117
+0.00%
$1.17 million $1,267
May 12, 3 PM $0.0115
-1.30%
$1.15 million $214
May 12, 9 AM $0.0119
-11.59%
$1.19 million $631
May 11, 8 PM $0.0115
+0.00%
$1.15 million $398
May 11, 12 PM $0.0117
+0.00%
$-- $2
May 8, 12 PM $0.0126
+0.00%
$1.26 million $927
May 7, 6 AM $0.0138
+0.00%
$1.38 million $124
May 6, 11 AM $0.0129
+0.00%
$1.29 million $63
May 5, 11 AM $0.0129
+0.80%
$1.29 million $1,404
May 4, 11 AM $0.0129
-2.38%
$1.29 million $1,541
May 3, 12 PM $0.0135
+0.86%
$1.35 million $1,025
May 1, 11 AM $0.0134
+0.86%
$1.34 million $503
Apr 29, 11 AM $0.013
-0.62%
$1.3 million $189
Apr 28, 1 PM $0.0128
+0.00%
$1.28 million $187
Apr 24, 5 PM $0.0129
+0.81%
$1.29 million $632
Apr 23, 8 PM $0.0129
+0.00%
$-- $567
Apr 23, 7 PM $0.0129
-1.52%
$1.29 million $63
Apr 22, 8 AM $0.013
+0.00%
$1.3 million $64
Apr 20, 8 PM $0.0127
+0.00%
$1.27 million $63
Apr 19, 4 PM $0.0127
+0.00%
$1.27 million $18
Apr 14, 12 PM $0.0127
+1.08%
$1.27 million $1,011
Apr 13, 3 PM $0.0125
+0.35%
$1.25 million $1,326
Apr 13, 2 PM $0.0125
+0.00%
$1.25 million $1,262
Apr 12, 8 PM $0.0122
-2.61%
$1.22 million $116
Apr 11, 7 PM $0.0124
+0.00%
$1.24 million $100
Apr 11, 2 PM $0.0124
+0.00%
$1.24 million $149
Apr 11, 1 PM $0.0124
-0.08%
$1.24 million $143
Apr 10, 12 PM $0.0123
+0.00%
$1.23 million $988
Apr 7, 11 AM $0.0123
-2.61%
$1.23 million $1,276
Apr 6, 1 PM $0.0124
-2.23%
$1.24 million $1,331
Apr 5, 9 AM $0.012
+0.00%
$1.2 million $576