Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dao Space Historical Data

DAOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.00458
+1.05%
$457,827 $1,403
Oct 27, 2024 $0.00443
-1.78%
$443,157 $1,448
Oct 26, 2024 $0.00454
+2.34%
$453,574 $6
Oct 25, 2024 $0.00443
-3.43%
$443,186 $2,013
Oct 24, 2024 $0.00459
+1.59%
$458,951 $162
Oct 23, 2024 $0.00452
-3.27%
$451,753 $765
Oct 22, 2024 $0.00467
-0.49%
$466,534 $1,191
Oct 21, 2024 $0.0047
-1.77%
$469,779 $317
Oct 20, 2024 $0.00478
-0.83%
$478,250 $988
Oct 19, 2024 $0.0048
+0.14%
$-- $901
Oct 18, 2024 $0.00479
-1.57%
$479,182 $900
Oct 17, 2024 $0.00487
-0.87%
$486,583 $1,115
Oct 16, 2024 $0.00491
+2.54%
$490,832 $1,107
Oct 15, 2024 $0.00479
-0.39%
$479,050 $1,610
Oct 14, 2024 $0.00488
+5.22%
$488,277 $1,560
Oct 13, 2024 $0.00465
+0.71%
$465,178 $922
Oct 12, 2024 $0.00464
-25.37%
$-- $946
Download