Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dao Space Historical Data

DAOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0119
+0.00%
$1.19 million $1,296
Today, at 2 AM $0.0119
+0.00%
$1.19 million $1,296
Sep 28, 9 PM $0.0119
+0.00%
$1.19 million $643
Sep 27, 8 PM $0.0121
+3.14%
$1.21 million $528
Sep 27, 2 PM $0.012
+0.00%
$1.2 million $2,232
Sep 27, 11 AM $0.0122
+0.00%
$1.22 million $2,213
Sep 26, 3 PM $0.0121
+1.36%
$1.21 million $1,629
Sep 26, 11 AM $0.0123
+0.00%
$1.23 million $359
Sep 25, 10 PM $0.0123
+0.00%
$1.23 million $165
Sep 25, 10 AM $0.0124
+0.30%
$1.24 million $1,551
Sep 24, 7 PM $0.0124
+0.00%
$1.24 million $1,165
Sep 22, 2 PM $0.0129
+3.00%
$1.29 million $116
Sep 21, 4 PM $0.0131
+0.00%
$1.31 million $1,404
Sep 21, 9 AM $0.0129
+3.13%
$1.29 million $1,119
Sep 20, 12 PM $0.0122
+1.74%
$1.22 million $623
Sep 20, 9 AM $0.0123
-0.06%
$1.23 million $1,186
Sep 19, 12 PM $0.0127
+2.09%
$1.27 million $1,856
Sep 18, 1 PM $0.0126
+1.42%
$1.26 million $550
Sep 17, 5 PM $0.0121
+0.27%
$1.21 million $1,451
Sep 17, 5 AM $0.012
+0.00%
$1.2 million $709
Sep 16, 1 AM $0.0118
+0.00%
$1.18 million $1,212
Sep 15, 10 AM $0.0119
+1.73%
$1.19 million $3,349
Sep 14, 6 PM $0.0121
+4.30%
$1.21 million $668
Sep 13, 4 PM $0.0119
+0.00%
$1.19 million $1,455
Sep 11, 10 AM $0.0119
+1.11%
$1.19 million $2,947
Sep 10, 6 PM $0.0124
+0.00%
$1.24 million $394
Sep 9, 1 PM $0.0125
+0.00%
$1.25 million $626
Sep 8, 12 PM $0.0125
+3.03%
$1.25 million $1,917
Sep 7, 3 PM $0.0122
+0.00%
$1.22 million $579
Sep 6, 12 PM $0.0126
+2.87%
$1.26 million $1,672
Sep 5, 6 PM $0.0129
+1.39%
$1.29 million $763
Sep 5, 1 PM $0.0127
+0.00%
$1.27 million $495
Sep 5, 8 AM $0.0126
+0.00%
$1.26 million $9
Sep 4, 6 AM $0.0123
+0.00%
$1.23 million $1,428
Sep 3, 9 AM $0.012
-1.38%
$1.2 million $1,211
Sep 2, 2 PM $0.0117
+0.60%
$1.17 million $637
Sep 1, 9 AM $0.0116
+0.56%
$1.16 million $1,091
Aug 28, 4 AM $0.0125
+0.00%
$1.25 million $25
Aug 21, 8 AM $0.0124
+0.00%
$1.24 million $152
Aug 20, 10 AM $0.0117
+0.00%
$1.17 million $100
Aug 17, 12 PM $0
--%
$-- $0
Aug 15, 11 AM $0.0115
+3.11%
$1.15 million $1,277
Aug 13, 2 PM $0.0115
+2.61%
$1.15 million $2
Aug 12, 10 AM $0.0115
+2.61%
$1.15 million $1,258
Aug 11, 4 PM $0.0114
+1.55%
$1.14 million $947
Aug 10, 8 PM $0.0113
+0.00%
$1.13 million $411
Aug 8, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Download