USDF Digital Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₆951
-2.30%
$ -- $ 8
Apr 19, 2026 $ 0.0₅137
+0.00%
$ 1,375 $ 0
Apr 8, 2026 $ 0.0₅128
+0.00%
$ 1,275 $ 1
Apr 5, 2026 $ 0.0₅122
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₅116
+3.08%
$ -- $ 1
Apr 3, 2026 $ 0.0₅108
+0.00%
$ 1,078 $ 0
Apr 1, 2026 $ 0.0₅105
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₅102
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₆931
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0₆771
-18.87%
$ 771 $ 19
Mar 22, 2026 $ 0.0₆282
-72.59%
$ -- $ 192
Mar 21, 2026 $ 0.0₅119
-87.17%
$ 1,190 $ 252
Mar 20, 2026 $ 0.0₅189
+25.91%
$ -- $ 0
Mar 15, 2026 $ 0.0₆875
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0₆891
+63.10%
$ 891 $ 38
Oct 29, 2025 $ 0.0₆483
-0.14%
$ -- $ 5
Download