Coinranking
USDF Digital Historical Data
USDF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2026 | $0.0₇946 | +5.37% | ||
| Aug 27, 2026 | $0.0₇946 | +0.00% | ||
| Jul 18, 2026 | $0.0₆1 | +0.03% | ||
| May 31, 2026 | $0.0₆299 | +0.00% | ||
| Apr 22, 2026 | $0.0₆951 | -2.30% | ||
| Apr 19, 2026 | $0.0₅137 | +0.00% | ||
| Apr 8, 2026 | $0.0₅128 | +0.00% | ||
| Apr 5, 2026 | $0.0₅122 | +0.00% | ||
| Apr 4, 2026 | $0.0₅116 | +3.08% | ||
| Apr 3, 2026 | $0.0₅108 | +0.00% | ||
| Apr 1, 2026 | $0.0₅105 | +0.00% | ||
| Mar 28, 2026 | $0.0₅102 | +0.00% | ||
| Mar 24, 2026 | $0.0₆931 | +0.00% | ||
| Mar 23, 2026 | $0.0₆771 | -18.87% | ||
| Mar 22, 2026 | $0.0₆282 | -72.59% | ||
| Mar 21, 2026 | $0.0₅119 | -87.17% | ||
| Mar 20, 2026 | $0.0₅189 | +25.91% | ||
| Mar 15, 2026 | $0.0₆875 | +0.00% | ||
| Feb 6, 2026 | $0.0₆891 | +63.10% | ||
| Oct 29, 2025 | $0.0₆483 | -0.14% | ||
Previous