USDF Digital Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₆299
+0.00%
$ 299 $ 6
Apr 22, 1 PM $ 0.0₆951
-2.30%
$ 951 $ 8
Apr 19, 11 PM $ 0.0₅137
+0.00%
$ 1,375 $ 0
Apr 8, 10 PM $ 0.0₅128
+0.00%
$ 1,275 $ 1
Apr 5, 11 AM $ 0.0₅122
+0.00%
$ 1,217 $ 0
Apr 4, 3 AM $ 0.0₅116
+0.00%
$ 1,159 $ 1
Apr 4, 2 AM $ 0.0₅112
+0.00%
$ 1,124 $ 0
Apr 3, 11 PM $ 0.0₅108
+0.00%
$ 1,078 $ 0
Apr 1, 3 AM $ 0.0₅105
+0.00%
$ 1,050 $ 0
Mar 28, 11 AM $ 0.0₅102
+0.00%
$ 1,016 $ 0
Mar 24, 5 PM $ 0.0₆931
+0.00%
$ 931 $ 6
Mar 23, 8 PM $ 0.0₆771
+0.00%
$ 771 $ 19
Mar 23, 8 AM $ 0.0₅114
+0.00%
$ -- $ 30
Mar 23, 1 AM $ 0.0₆95
+0.00%
$ 950 $ 28
Mar 22, 11 AM $ 0.0₆282
+0.00%
$ 282 $ 192
Mar 22, 12 AM $ 0.0₅104
+1.29%
$ 1,042 $ 220
Mar 21, 10 PM $ 0.0₅119
-13.25%
$ 1,190 $ 252
Mar 21, 9 PM $ 0.0₅101
+50.88%
$ 1,013 $ 0
Mar 21, 8 AM $ 0.0₅711
+0.00%
$ 7,109 $ 153
Mar 21, 1 AM $ 0.0₅824
-7.40%
$ 8,238 $ 296
Mar 21, 12 AM $ 0.0₅891
-3.95%
$ 8,906 $ 317
Mar 20, 4 PM $ 0.0₅189
+25.91%
$ 1,890 $ 0
Mar 15, 12 PM $ 0.0₆875
+0.00%
$ 875 $ 2
Feb 6, 6 PM $ 0.0₆891
+63.10%
$ 891 $ 38
Download