Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDF Digital Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.0₇946
+5.37%
$-- $0
Aug 27, 2026 $0.0₇946
+0.00%
$-- $0
Jul 18, 2026 $0.0₆1
+0.03%
$-- $2
May 31, 2026 $0.0₆299
+0.00%
$-- $6
Apr 22, 2026 $0.0₆951
-2.30%
$-- $8
Apr 19, 2026 $0.0₅137
+0.00%
$1,375 $0
Apr 8, 2026 $0.0₅128
+0.00%
$1,275 $1
Apr 5, 2026 $0.0₅122
+0.00%
$-- $0
Apr 4, 2026 $0.0₅116
+3.08%
$-- $1
Apr 3, 2026 $0.0₅108
+0.00%
$1,078 $0
Apr 1, 2026 $0.0₅105
+0.00%
$-- $0
Mar 28, 2026 $0.0₅102
+0.00%
$-- $0
Mar 24, 2026 $0.0₆931
+0.00%
$-- $6
Mar 23, 2026 $0.0₆771
-18.87%
$771 $19
Mar 22, 2026 $0.0₆282
-72.59%
$-- $192
Mar 21, 2026 $0.0₅119
-87.17%
$1,190 $252
Mar 20, 2026 $0.0₅189
+25.91%
$-- $0
Mar 15, 2026 $0.0₆875
+0.00%
$-- $2
Feb 6, 2026 $0.0₆891
+63.10%
$891 $38
Oct 29, 2025 $0.0₆483
-0.14%
$-- $5
Download