Kento Historical Data

KENTO
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000086
+0.49%
$ -- $ 2,077
Oct 1, 2024 $ 0.0000856
-6.37%
$ 35,960 $ 2,076
Sep 28, 2024 $ 0.00011
-0.74%
$ 46,074 $ 2,655
Sep 27, 2024 $ 0.000111
-77.10%
$ 46,419 $ 2,680
Sep 26, 2024 $ 0.000482
+0.48%
$ 202,625 $ 330,773
Jun 8, 2024 $ 0.0000662
+0.48%
$ -- $ 1,964
Jun 7, 2024 $ 0.0000659
-3.73%
$ 27,667 $ 1,955
Jun 6, 2024 $ 0.0000684
-0.81%
$ 28,743 $ 2,464
Jun 5, 2024 $ 0.0000745
-0.21%
$ -- $ 2,245
Jun 4, 2024 $ 0.0000747
-0.42%
$ 31,377 $ 2,250
Jun 3, 2024 $ 0.000075
-1.10%
$ 31,502 $ 2,259
May 28, 2024 $ 0.0000789
-1.37%
$ 33,147 $ 2,717
May 27, 2024 $ 0.00008
+0.23%
$ 33,612 $ 2,754
May 24, 2024 $ 0.000133
+0.07%
$ -- $ 9,986
May 23, 2024 $ 0.000132
-35.29%
$ 55,595 $ 9,969
May 22, 2024 $ 0.000205
-70.56%
$ 85,960 $ 279,863
May 4, 2024 $ 0.0000494
+0.94%
$ 20,742 $ 4,742
May 3, 2024 $ 0.000049
-0.62%
$ 20,574 $ 9,458
Aug 25, 2023 $ 0.0000245
-0.06%
$ -- $ 3,913
Aug 24, 2023 $ 0.0000245
-0.95%
$ 10,273 $ 3,908
Aug 20, 2023 $ 0.0000418
+0.52%
$ -- $ 7,908
Aug 19, 2023 $ 0.0000416
+0.84%
$ 17,455 $ 7,866
Jul 29, 2023 $ 0.0000318
-1.01%
$ -- $ 4,679
Jul 28, 2023 $ 0.0000321
-2.38%
$ 13,475 $ 4,711
Download