Staked NovaBank Historical Data

sNVB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00819
+0.00%
$1.34 million $7
Today, at 10 AM $0.00819
+0.00%
$1.34 million $7
Today, at 9 AM $0.0105
-59.82%
$1.71 million $7
Aug 13, 7 AM $0.0765
+0.00%
$12.51 million $0
Aug 10, 8 PM $0.0915
-9.63%
$14.96 million $50
Aug 10, 7 PM $0.0977
-10.99%
$15.96 million $55
Aug 10, 2 PM $0.112
-4.55%
$18.23 million $42
Aug 10, 11 AM $0.15
+0.00%
$24.5 million $4
Aug 10, 3 AM $0.15
+0.00%
$24.5 million $2
Aug 9, 10 PM $0.152
+0.00%
$24.81 million $57
Aug 8, 11 PM $0.207
+0.00%
$33.79 million $91
Aug 8, 6 PM $0.214
+0.00%
$35.05 million $91
Aug 8, 1 PM $0.219
+0.00%
$35.76 million $1
Aug 6, 6 AM $0.172
+0.00%
$28.13 million $16
Aug 5, 8 AM $0.178
-3.66%
$29.07 million $229
Aug 5, 6 AM $0.195
+0.00%
$31.82 million $227
Aug 4, 3 PM $0.2
+0.00%
$32.73 million $212
Download