Cryptonodes Historical Data

CNMC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.000237
-5.33%
$-- $1
Mar 28, 2020 $0.00025
-2.24%
$-- $0
Mar 27, 2020 $0.000256
-4.83%
$-- $0
Mar 26, 2020 $0.000268
-0.04%
$-- $0.01
Mar 25, 2020 $0.000268
-1.00%
$-- $0.01
Mar 24, 2020 $0.000271
+2.64%
$-- $0.1
Mar 23, 2020 $0.000252
+7.67%
$-- $0
Mar 22, 2020 $0.000234
-24.35%
$-- $0
Mar 21, 2020 $0.000309
-16.80%
$-- $1
Mar 20, 2020 $0.000371
+21.55%
$-- $3
Mar 19, 2020 $0.000305
+44.07%
$-- $0
Mar 18, 2020 $0.000212
+1.04%
$-- $0.1
Mar 17, 2020 $0.00021
-22.81%
$-- $0
Mar 16, 2020 $0.000272
+8.81%
$-- $1
Mar 15, 2020 $0.00025
+20.69%
$-- $2
Mar 14, 2020 $0.000207
-6.79%
$-- $0.01
Mar 13, 2020 $0.000222
+186.98%
$-- $0
Mar 12, 2020 $0.0000772
-75.70%
$-- $0
Mar 11, 2020 $0.000318
-19.57%
$-- $0.01
Mar 10, 2020 $0.000395
+24.55%
$-- $0
Mar 9, 2020 $0.000393
-2.48%
$-- $3
Mar 8, 2020 $0.000402
-9.60%
$-- $4
Mar 7, 2020 $0.000445
-2.51%
$-- $2
Mar 6, 2020 $0.000457
+0.72%
$-- $1
Mar 5, 2020 $0.000453
+3.34%
$-- $2
Mar 4, 2020 $0.000438
-0.17%
$-- $3
Mar 3, 2020 $0.000439
-0.85%
$-- $1
Feb 29, 2020 $0.000345
-0.72%
$-- $29
Feb 28, 2020 $0.000348
-18.28%
$-- $30
Feb 27, 2020 $0.000352
+30.09%
$-- $2
Feb 26, 2020 $0.000271
-51.60%
$-- $32
Feb 25, 2020 $0.000561
+189.54%
$-- $62
Feb 24, 2020 $0.000194
-61.11%
$-- $0.1
Feb 23, 2020 $0.000498
+0.63%
$-- $1
Feb 22, 2020 $0.000483
-0.25%
$-- $0
Feb 21, 2020 $0.000485
+67.97%
$-- $0
Feb 20, 2020 $0.000289
+0.10%
$-- $0
Feb 19, 2020 $0.000405
-0.46%
$-- $0
Feb 18, 2020 $0.000406
+4.62%
$-- $0
Feb 17, 2020 $0.000389
-2.37%
$-- $0
Feb 16, 2020 $0.000398
+0.55%
$-- $3
Feb 15, 2020 $0.000396
-23.41%
$-- $0
Feb 14, 2020 $0.000517
+0.98%
$-- $0
Feb 13, 2020 $0.000512
-1.16%
$-- $3
Feb 12, 2020 $0.000518
+1.14%
$-- $0.01
Feb 11, 2020 $0.000513
+3.86%
$-- $0
Feb 10, 2020 $0.000494
-30.10%
$-- $0
Feb 9, 2020 $0.000706
+18.86%
$-- $12
Feb 8, 2020 $0.000594
+0.92%
$-- $0
Feb 7, 2020 $0.000589
-14.11%
$-- $0