Cryptonodes Historical Data

CNMC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00101
+11.23%
$ -- $ 1
May 21, 2020 $ 0.000908
-20.63%
$ -- $ 0
May 20, 2020 $ 0.00114
+6.39%
$ -- $ 2
May 19, 2020 $ 0.00107
+39.63%
$ -- $ 0
May 14, 2020 $ 0.00016
+4.18%
$ -- $ 0.1
May 13, 2020 $ 0.000154
-79.47%
$ -- $ 0.1
May 12, 2020 $ 0.00075
-3.15%
$ -- $ 0
May 11, 2020 $ 0.000774
-1.78%
$ -- $ 3
May 10, 2020 $ 0.000788
-8.51%
$ -- $ 3
May 9, 2020 $ 0.000862
-2.61%
$ -- $ 4
May 8, 2020 $ 0.000885
-25.83%
$ -- $ 7
May 7, 2020 $ 0.00119
+44.38%
$ -- $ 0
May 6, 2020 $ 0.000827
-23.22%
$ -- $ 0
May 5, 2020 $ 0.00108
+34.53%
$ -- $ 0
May 4, 2020 $ 0.0008
+0.03%
$ -- $ 2
May 3, 2020 $ 0.0008
-0.78%
$ -- $ 2
May 2, 2020 $ 0.000806
-29.40%
$ -- $ 3
May 1, 2020 $ 0.00114
+1.88%
$ -- $ 12
Apr 30, 2020 $ 0.00112
+59.77%
$ -- $ 1
Apr 29, 2020 $ 0.000701
+12.85%
$ -- $ 3
Apr 28, 2020 $ 0.000621
-20.16%
$ -- $ 3
Apr 27, 2020 $ 0.000778
+1.32%
$ -- $ 8
Apr 26, 2020 $ 0.000768
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.000752
-28.49%
$ -- $ 2
Apr 24, 2020 $ 0.00105
+75.61%
$ -- $ 10
Apr 23, 2020 $ 0.000599
-39.90%
$ -- $ 9
Apr 22, 2020 $ 0.000996
+11.75%
$ -- $ 0
Apr 21, 2020 $ 0.000891
+44.51%
$ -- $ 1
Apr 20, 2020 $ 0.000617
-38.29%
$ -- $ 4
Apr 19, 2020 $ 0.001
+6.32%
$ -- $ 0
Apr 18, 2020 $ 0.00094
+21.22%
$ -- $ 5
Apr 17, 2020 $ 0.000775
+1.31%
$ -- $ 9
Apr 16, 2020 $ 0.000765
+1.44%
$ -- $ 2
Apr 15, 2020 $ 0.000755
+22.46%
$ -- $ 5
Apr 14, 2020 $ 0.000616
-24.94%
$ -- $ 26
Apr 13, 2020 $ 0.000821
+31.00%
$ -- $ 7
Apr 12, 2020 $ 0.000627
+1.59%
$ -- $ 3
Apr 11, 2020 $ 0.000617
-30.88%
$ -- $ 0
Apr 10, 2020 $ 0.000893
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000949
-7.74%
$ -- $ 0.01
Apr 8, 2020 $ 0.00103
+29.92%
$ -- $ 25
Apr 7, 2020 $ 0.000792
-9.70%
$ -- $ 7
Apr 6, 2020 $ 0.000876
+7.44%
$ -- $ 2
Apr 5, 2020 $ 0.000816
-15.18%
$ -- $ 3
Apr 4, 2020 $ 0.000962
+9.63%
$ -- $ 9
Apr 3, 2020 $ 0.000877
+28.69%
$ -- $ 15
Apr 2, 2020 $ 0.000682
-14.49%
$ -- $ 32
Apr 1, 2020 $ 0.000798
-52.30%
$ -- $ 184
Mar 31, 2020 $ 0.00167
+553.13%
$ -- $ 2,512
Mar 30, 2020 $ 0.000256
+8.47%
$ -- $ 0