Cryptonodes Historical Data

CNMC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000549
-1.50%
$ -- $ 0
May 22, 2019 $ 0.000557
-1.99%
$ -- $ 5
May 21, 2019 $ 0.000568
+2.21%
$ -- $ 12
May 20, 2019 $ 0.000556
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000567
-1.92%
$ -- $ 0
May 18, 2019 $ 0.000578
-0.36%
$ -- $ 2
May 17, 2019 $ 0.00058
-53.24%
$ -- $ 2
May 16, 2019 $ 0.00124
+119.47%
$ -- $ 1
May 15, 2019 $ 0.000566
-78.80%
$ -- $ 1
May 14, 2019 $ 0.00267
+6.32%
$ -- $ 4
May 13, 2019 $ 0.00251
+296.23%
$ -- $ 3
May 12, 2019 $ 0.000633
-25.56%
$ -- $ 3
May 11, 2019 $ 0.000532
+4.70%
$ -- $ 0
May 10, 2019 $ 0.000508
-16.58%
$ -- $ 0
May 9, 2019 $ 0.000609
+1.15%
$ -- $ 0
May 7, 2019 $ 0.00193
+3.55%
$ -- $ 3
May 6, 2019 $ 0.00186
+6.69%
$ -- $ 2
May 5, 2019 $ 0.00175
+33.41%
$ -- $ 3
May 4, 2019 $ 0.00131
-26.79%
$ -- $ 7
May 3, 2019 $ 0.00179
+58.65%
$ -- $ 3
May 2, 2019 $ 0.00113
-27.28%
$ -- $ 5
May 1, 2019 $ 0.00155
-49.59%
$ -- $ 1
Apr 30, 2019 $ 0.00307
+642.12%
$ -- $ 4
Apr 29, 2019 $ 0.000414
-27.72%
$ -- $ 0
Apr 28, 2019 $ 0.000572
+56.31%
$ -- $ 0.1
Apr 27, 2019 $ 0.000366
-87.39%
$ -- $ 0
Apr 26, 2019 $ 0.0029
+290.54%
$ -- $ 2
Apr 25, 2019 $ 0.000743
-64.84%
$ -- $ 15
Apr 24, 2019 $ 0.00211
-21.43%
$ -- $ 4
Apr 23, 2019 $ 0.00269
+166.36%
$ -- $ 2
Apr 22, 2019 $ 0.00101
+221.02%
$ -- $ 6
Apr 21, 2019 $ 0.000314
-87.95%
$ -- $ 1
Apr 20, 2019 $ 0.00261
+39.65%
$ -- $ 1
Apr 19, 2019 $ 0.00187
+490.16%
$ -- $ 2
Apr 18, 2019 $ 0.000317
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000314
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000312
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000303
-16.03%
$ -- $ 1
Apr 14, 2019 $ 0.00036
+1.48%
$ -- $ 0.1
Apr 13, 2019 $ 0.000355
+0.05%
$ -- $ 2
Apr 12, 2019 $ 0.000355
-12.02%
$ -- $ 2
Apr 11, 2019 $ 0.000404
-15.54%
$ -- $ 3
Apr 10, 2019 $ 0.000478
-7.84%
$ -- $ 0.01
Apr 9, 2019 $ 0.000518
-96.72%
$ -- $ 20
Apr 8, 2019 $ 0.0158
+1.37%
$ -- $ 104
Apr 7, 2019 $ 0.0156
+2.93%
$ -- $ 103
Apr 6, 2019 $ 0.0151
+0.67%
$ -- $ 100
Apr 5, 2019 $ 0.015
+4.13%
$ -- $ 99
Apr 4, 2019 $ 0.0144
+12.28%
$ -- $ 99
Apr 3, 2019 $ 0.0129
-7.13%
$ -- $ 113