Cryptonodes Historical Data

CNMC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0139
+2,111.88%
$ -- $ 100
Apr 1, 2019 $ 0.000627
+26.66%
$ -- $ 0
Mar 31, 2019 $ 0.000495
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.000501
+1.56%
$ -- $ 1
Mar 29, 2019 $ 0.000495
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.000488
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.000491
+2.42%
$ -- $ 2
Mar 26, 2019 $ 0.000479
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.000475
-15.73%
$ -- $ 0
Mar 24, 2019 $ 0.000564
+15.98%
$ -- $ 6
Mar 23, 2019 $ 0.000486
+0.27%
$ -- $ 2
Mar 22, 2019 $ 0.000524
+0.02%
$ -- $ 0
Mar 21, 2019 $ 0.000524
-8.34%
$ -- $ 0
Mar 20, 2019 $ 0.000572
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.000568
-17.02%
$ -- $ 15
Mar 18, 2019 $ 0.000685
+6.72%
$ -- $ 38
Mar 17, 2019 $ 0.000763
-0.88%
$ -- $ 0
Mar 16, 2019 $ 0.00077
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.000753
+6.60%
$ -- $ 0.1
Mar 14, 2019 $ 0.000706
-37.67%
$ -- $ 7
Mar 13, 2019 $ 0.00113
-0.51%
$ -- $ 1
Download