Cryptonodes Historical Data

CNMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.00078
+7.35%
$-- $0
Nov 23 $0.000727
-20.89%
$-- $11
Nov 16 $0.000727
+2.46%
$-- $1
Nov 9 $0.000953
+105.40%
$-- $5
Nov 2 $0.000464
-15.55%
$-- $13
Oct 26 $0.00055
+4.10%
$-- $0
Oct 19 $0.000646
-6.41%
$-- $4
Oct 12 $0.00069
+50.03%
$-- $32
Oct 5 $0.000327
+1.52%
$-- $9
Sep 28 $0.000531
+64.13%
$-- $1
Sep 21 $0.000323
-49.43%
$-- $11
Sep 14 $0.000439
-29.14%
$-- $77
Sep 7 $0.00062
+50.94%
$-- $23
Aug 31 $0.000411
+164.04%
$-- $29
Aug 24 $0.000155
-80.97%
$-- $18
Aug 17 $0.000817
-14.25%
$-- $32
Aug 10 $0.000952
+37.19%
$-- $19
Aug 3 $0.000694
-23.81%
$-- $23
Jul 27 $0.0009
-9.41%
$-- $46
Jul 20 $0.000994
+34.60%
$-- $19
Jul 13 $0.000738
-27.53%
$-- $1
Jul 6 $0.00102
+39.55%
$-- $10
Jun 29 $0.000729
-10.53%
$-- $11
Jun 22 $0.001
+29.59%
$-- $2
Jun 15 $0.000933
+46.61%
$-- $7
Jun 8 $0.000866
-12.44%
$-- $2
Jun 1 $0.000988
+49.09%
$-- $8
May 25 $0.000663
-24.80%
$-- $9
May 18 $0.00102
+32.27%
$-- $3
May 11 $0.00016
-79.65%
$-- $4
May 4 $0.000788
-1.41%
$-- $15
Apr 27 $0.0008
+4.15%
$-- $31
Apr 20 $0.000768
-23.20%
$-- $28
Apr 13 $0.001
+59.58%
$-- $54
Apr 6 $0.000627
-23.06%
$-- $37
Mar 30 $0.000816
+245.03%
$-- $2,756
Mar 23 $0.000237
+1.22%
$-- $1
Mar 16 $0.000234
-6.46%
$-- $5
Mar 9 $0.00025
-37.87%
$-- $5
Mar 2 $0.000402
-9.13%
$-- $14
Feb 24 $0.000345
-30.63%
$-- $156
Feb 17 $0.000498
+25.08%
$-- $3
Feb 10 $0.000398
-43.60%
$-- $7
Feb 3 $0.000706
-23.91%
$-- $22
Jan 27 $0.000928
+171.18%
$-- $25
Jan 20 $0.000342
-34.46%
$-- $25
Jan 13 $0.000522
+27.89%
$-- $8
Jan 6 $0.000408
+10.55%
$-- $8
Dec 30 $0.000369
-16.99%
$-- $18
Dec 23 $0.000445
-1.35%
$-- $1