Cryptonodes Historical Data

CNMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.000355
-6.60%
$-- $0.01
Jun 17, 2021 $0.000381
-0.76%
$-- $0
Jun 16, 2021 $0.000383
-20.77%
$-- $0
Jun 15, 2021 $0.000484
-8.08%
$-- $0
Jun 14, 2021 $0.000526
+22.42%
$-- $2
Jun 13, 2021 $0.000429
+0.80%
$-- $0
Jun 12, 2021 $0.000426
+18.90%
$-- $8
Jun 11, 2021 $0.000367
+0.05%
$-- $0
Jun 10, 2021 $0.000368
-1.08%
$-- $0
Jun 8, 2021 $0.00032
-4.45%
$-- $2
Jun 7, 2021 $0.000335
-6.38%
$-- $2
Jun 6, 2021 $0.000358
+0.77%
$-- $0
Jun 5, 2021 $0.000355
-3.67%
$-- $0.01
Jun 4, 2021 $0.000369
-2.27%
$-- $0
Jun 3, 2021 $0.000389
+3.41%
$-- $13
Jun 2, 2021 $0.000376
-1.11%
$-- $13
Jun 1, 2021 $0.000359
-3.73%
$-- $39
May 29, 2021 $0.000414
-3.30%
$-- $0.01
May 28, 2021 $0.000428
+11.35%
$-- $6
May 27, 2021 $0.000385
-1.93%
$-- $28
May 26, 2021 $0.000392
-14.48%
$-- $1
May 25, 2021 $0.000459
+18.73%
$-- $24
May 24, 2021 $0.000386
+10.87%
$-- $0
May 23, 2021 $0.000348
-7.06%
$-- $30
May 22, 2021 $0.000378
+1.51%
$-- $6
May 21, 2021 $0.000372
-8.48%
$-- $25
May 20, 2021 $0.000406
+8.80%
$-- $141
May 19, 2021 $0.000373
-17.60%
$-- $83
May 18, 2021 $0.000721
+3.21%
$-- $0.01
May 17, 2021 $0.000698
-11.56%
$-- $5
May 16, 2021 $0.000789
+68.25%
$-- $15
May 15, 2021 $0.000469
-32.83%
$-- $856
May 14, 2021 $0.000699
-45.98%
$-- $271
May 13, 2021 $0.00129
-14.81%
$-- $7
May 12, 2021 $0.00152
-8.41%
$-- $31
May 11, 2021 $0.00166
-26.49%
$-- $11
May 10, 2021 $0.00226
+16.01%
$-- $17
May 9, 2021 $0.00195
-13.88%
$-- $23
May 8, 2021 $0.00226
+22.38%
$-- $2,008
May 7, 2021 $0.00185
-7.42%
$-- $10
May 6, 2021 $0.00127
-1.08%
$-- $11
May 5, 2021 $0.00128
-14.87%
$-- $297
May 4, 2021 $0.0015
+159.94%
$-- $117
May 3, 2021 $0.000579
-43.71%
$-- $41
May 2, 2021 $0.00103
+80.26%
$-- $16
May 1, 2021 $0.00116
-0.19%
$-- $0
Apr 30, 2021 $0.00117
+8.09%
$-- $0
Apr 29, 2021 $0.00108
+95.99%
$-- $1
Apr 28, 2021 $0.000551
-23.48%
$-- $66
Apr 27, 2021 $0.00072
+32.50%
$-- $17