Cryptonodes Historical Data

CNMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.000543
-15.67%
$-- $44
Apr 25, 2021 $0.000644
+27.89%
$-- $62
Apr 24, 2021 $0.000504
-50.95%
$-- $159
Apr 23, 2021 $0.00103
+2.16%
$-- $1
Apr 20, 2021 $0.00111
-1.14%
$-- $9
Apr 19, 2021 $0.00113
-3.09%
$-- $9
Apr 18, 2021 $0.0017
-7.14%
$-- $0
Apr 17, 2021 $0.00183
-2.81%
$-- $0
Apr 15, 2021 $0.00189
-0.57%
$-- $1
Apr 14, 2021 $0.0019
-1.45%
$-- $1
Apr 13, 2021 $0.00191
+5.21%
$-- $3
Apr 12, 2021 $0.00181
+49.08%
$-- $3
Apr 11, 2021 $0.00121
+0.71%
$-- $3
Apr 10, 2021 $0.00121
-1.30%
$-- $14
Apr 9, 2021 $0.00118
+0.62%
$-- $0
Apr 8, 2021 $0.00117
+0.83%
$-- $0
Apr 6, 2021 $0.000588
-1.30%
$-- $12
Apr 5, 2021 $0.000595
+1.47%
$-- $12
Apr 4, 2021 $0.00292
+1.62%
$-- $1
Apr 3, 2021 $0.00288
-3.01%
$-- $3
Apr 2, 2021 $0.00297
+67.79%
$-- $105
Apr 1, 2021 $0.00177
+200.50%
$-- $0.1
Mar 30, 2021 $0.00177
+1.93%
$-- $0
Mar 29, 2021 $0.00173
+210.46%
$-- $10
Mar 28, 2021 $0.000559
+0.82%
$-- $1
Mar 26, 2021 $0.00109
+5.29%
$-- $0
Mar 25, 2021 $0.00104
-1.77%
$-- $0
Mar 24, 2021 $0.00226
+2.81%
$-- $0
Mar 23, 2021 $0.0022
+34.55%
$-- $0
Mar 22, 2021 $0.00163
-0.85%
$-- $0
Mar 19, 2021 $0.00118
+1.80%
$-- $1
Mar 18, 2021 $0.00116
-2.91%
$-- $1
Mar 16, 2021 $0.00113
+0.83%
$-- $1
Mar 15, 2021 $0.00112
-0.60%
$-- $1
Mar 13, 2021 $0.00115
+0.04%
$-- $1
Mar 12, 2021 $0.00115
-0.29%
$-- $1
Mar 11, 2021 $0.00115
-31.15%
$-- $2
Mar 10, 2021 $0.00168
+52.97%
$-- $2
Mar 9, 2021 $0.0011
+2.15%
$-- $1
Mar 8, 2021 $0.00102
-0.97%
$-- $2
Mar 7, 2021 $0.00103
+4.92%
$-- $2
Mar 6, 2021 $0.000979
+1.68%
$-- $0
Mar 5, 2021 $0.000942
-3.37%
$-- $2
Mar 4, 2021 $0.000975
-35.88%
$-- $2
Mar 3, 2021 $0.00152
+4.51%
$-- $28
Mar 2, 2021 $0.00146
+46.19%
$-- $45
Mar 1, 2021 $0.000996
+10.19%
$-- $2
Feb 28, 2021 $0.000903
-2.52%
$-- $9
Feb 27, 2021 $0.000927
-2.77%
$-- $0
Feb 26, 2021 $0.000476
+0.35%
$-- $1