Cryptonodes Historical Data

CNMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000735
-0.47%
$ -- $ 1
Jul 19, 2020 $ 0.000738
+0.45%
$ -- $ 1
Jul 18, 2020 $ 0.000122
+0.27%
$ -- $ 0.1
Jul 17, 2020 $ 0.000122
+0.56%
$ -- $ 0.1
Jul 16, 2020 $ 0.000738
+0.02%
$ -- $ 0.1
Jul 15, 2020 $ 0.000738
-27.64%
$ -- $ 0.1
Jul 14, 2020 $ 0.00102
+0.10%
$ -- $ 0.1
Jul 13, 2020 $ 0.00102
+0.04%
$ -- $ 0.1
Jul 11, 2020 $ 0.00102
-0.60%
$ -- $ 0
Jul 10, 2020 $ 0.00102
+38.15%
$ -- $ 0
Jul 9, 2020 $ 0.000741
+11.96%
$ -- $ 0
Jul 8, 2020 $ 0.000662
+1.86%
$ -- $ 3
Jul 7, 2020 $ 0.000649
-0.07%
$ -- $ 2
Jul 6, 2020 $ 0.000742
+1.72%
$ -- $ 4
Jul 5, 2020 $ 0.000729
+0.08%
$ -- $ 4
Jul 4, 2020 $ 0.000825
+0.68%
$ -- $ 2
Jul 3, 2020 $ 0.000819
-0.08%
$ -- $ 2
Jul 2, 2020 $ 0.00082
+0.61%
$ -- $ 3
Jun 28, 2020 $ 0.001
+0.92%
$ -- $ 0
Jun 27, 2020 $ 0.000993
-9.87%
$ -- $ 0
Jun 26, 2020 $ 0.0011
-0.33%
$ -- $ 0
Jun 25, 2020 $ 0.000745
+0.15%
$ -- $ 1
Jun 24, 2020 $ 0.000743
-3.92%
$ -- $ 1
Jun 21, 2020 $ 0.000933
-0.43%
$ -- $ 0.1
Jun 20, 2020 $ 0.000937
-8.63%
$ -- $ 0.1
Jun 19, 2020 $ 0.00102
+64.87%
$ -- $ 0
Jun 18, 2020 $ 0.000622
-40.74%
$ -- $ 0
Jun 17, 2020 $ 0.00105
-8.30%
$ -- $ 1
Jun 16, 2020 $ 0.00114
+73.25%
$ -- $ 5
Jun 15, 2020 $ 0.00066
+3.77%
$ -- $ 0
Jun 14, 2020 $ 0.000866
-0.59%
$ -- $ 0
Jun 13, 2020 $ 0.000871
+13.46%
$ -- $ 0
Jun 12, 2020 $ 0.000858
+1.52%
$ -- $ 0
Jun 11, 2020 $ 0.000845
+7.71%
$ -- $ 0
Jun 10, 2020 $ 0.000785
-12.08%
$ -- $ 0
Jun 9, 2020 $ 0.000892
+0.47%
$ -- $ 0
Jun 8, 2020 $ 0.000979
-0.93%
$ -- $ 1
Jun 7, 2020 $ 0.000988
+25.51%
$ -- $ 6
Jun 6, 2020 $ 0.000787
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.000781
-1.56%
$ -- $ 1
Jun 3, 2020 $ 0.00068
+0.98%
$ -- $ 0
Jun 2, 2020 $ 0.000673
-5.72%
$ -- $ 0
Jun 1, 2020 $ 0.000668
+0.79%
$ -- $ 1
May 31, 2020 $ 0.000663
+165.72%
$ -- $ 1
May 30, 2020 $ 0.000249
+63.81%
$ -- $ 3
May 28, 2020 $ 0.00104
+2.85%
$ -- $ 0
May 27, 2020 $ 0.00101
+42.47%
$ -- $ 5
May 26, 2020 $ 0.000709
-20.12%
$ -- $ 0
May 25, 2020 $ 0.000888
+0.73%
$ -- $ 0
May 23, 2020 $ 0.00102
+0.89%
$ -- $ 0