ATTN Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.00033
+0.00%
$330,000 $3
Jul 31, 2022 $0.00033
+0.00%
$330,000 $152
Jul 30, 2022 $0.00033
+3.13%
$330,000 $171
Jul 29, 2022 $0.00032
+67.54%
$320,000 $670
Jul 21, 2022 $0.000013
+0.00%
$13,000 $3
Jul 19, 2022 $0.00009
+0.00%
$90,000 $10
Jul 18, 2022 $0.00009
+1,700.00%
$90,000 $21
Jul 17, 2022 $0.0₅5
-94.44%
$5,000 $126
Jul 16, 2022 $0.00009
+0.00%
$90,000 $9
Jul 15, 2022 $0.00009
+0.00%
$90,000 $24
Jul 14, 2022 $0.0001
+0.00%
$100,000 $30
Jul 13, 2022 $0.0001
+0.00%
$100,000 $30
Jul 12, 2022 $0.0001
+0.00%
$100,000 $30
Jul 11, 2022 $0.0001
+0.00%
$100,000 $30
Jul 10, 2022 $0.000137
+0.00%
$137,000 $2
Jul 9, 2022 $0.000137
+0.00%
$137,000 $2
Jul 7, 2022 $0.000117
+0.00%
$117,000 $34
Jul 6, 2022 $0.000117
+0.00%
$117,000 $34
Jul 4, 2022 $0.000114
+0.00%
$114,000 $43
Jul 3, 2022 $0.000114
-27.78%
$114,000 $43
Jul 2, 2022 $0.000158
-12.79%
$157,857 $53
Jul 1, 2022 $0.000181
+2.84%
$181,000 $24
Jun 30, 2022 $0.000176
+7.91%
$176,000 $98
Jun 29, 2022 $0.000163
-9.89%
$163,105 $23
Jun 28, 2022 $0.000181
+0.00%
$181,000 $16
Jun 27, 2022 $0.000181
-1.09%
$181,000 $16
Jun 26, 2022 $0.000183
+0.00%
$182,992 $17,185
Jun 25, 2022 $0.000183
+0.00%
$182,994 $17,185
Jun 24, 2022 $0.000183
+0.01%
$182,994 $17,185
Jun 23, 2022 $0.000183
+0.02%
$182,975 $17,191
Jun 22, 2022 $0.000183
-0.02%
$182,941 $17,201
Jun 21, 2022 $0.000183
+16.97%
$182,985 $17,188
Jun 20, 2022 $0.000157
-1.48%
$156,532 $33,337
Jun 19, 2022 $0.00016
-7.53%
$160,047 $49,998
Jun 18, 2022 $0.000172
+0.06%
$172,089 $53,803
Jun 17, 2022 $0.000172
-4.38%
$172,489 $55,245
Jun 16, 2022 $0.00018
+0.32%
$179,926 $59,296
Jun 15, 2022 $0.00018
-1.17%
$180,256 $58,627
Jun 14, 2022 $0.000183
+1.07%
$183,300 $59,711
Jun 13, 2022 $0.000182
+3.91%
$182,339 $58,360
Jun 12, 2022 $0.000177
+1.64%
$177,456 $57,492
Jun 11, 2022 $0.000174
+0.99%
$173,629 $57,095
Jun 10, 2022 $0.000171
-8.14%
$170,949 $54,459
Jun 9, 2022 $0.000185
-0.22%
$185,155 $55,876
Jun 8, 2022 $0.000184
-1.40%
$184,241 $58,702
Jun 7, 2022 $0.000186
-0.69%
$186,430 $61,621
Jun 6, 2022 $0.000187
+2.19%
$187,122 $46,071
Jun 5, 2022 $0.000183
-2.74%
$183,110 $48,724
Jun 4, 2022 $0.000188
+1.95%
$188,267 $60,750
Jun 3, 2022 $0.000185
-0.65%
$184,664 $58,932
Download