Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATTN Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.00033
+0.00%
$330,000 $3
Jul 31, 2022 $0.00033
+0.00%
$330,000 $152
Jul 30, 2022 $0.00033
+3.13%
$330,000 $171
Jul 29, 2022 $0.00032
+67.54%
$320,000 $670
Jul 21, 2022 $0.000013
+0.00%
$13,000 $3
Jul 19, 2022 $0.00009
+0.00%
$90,000 $10
Jul 18, 2022 $0.00009
+1.70K%
$90,000 $21
Jul 17, 2022 $0.0₅5
-94.44%
$5,000 $126
Jul 16, 2022 $0.00009
+0.00%
$90,000 $9
Jul 15, 2022 $0.00009
+0.00%
$90,000 $24
Jul 14, 2022 $0.0001
+0.00%
$100,000 $30
Jul 13, 2022 $0.0001
+0.00%
$100,000 $30
Jul 12, 2022 $0.0001
+0.00%
$100,000 $30
Jul 11, 2022 $0.0001
+0.00%
$100,000 $30
Jul 10, 2022 $0.000137
+0.00%
$137,000 $2
Jul 9, 2022 $0.000137
+0.00%
$137,000 $2
Jul 7, 2022 $0.000117
+0.00%
$117,000 $34
Jul 6, 2022 $0.000117
+0.00%
$117,000 $34
Jul 4, 2022 $0.000114
+0.00%
$114,000 $43
Jul 3, 2022 $0.000114
-27.78%
$114,000 $43
Jul 2, 2022 $0.000158
-12.79%
$157,857 $53
Jul 1, 2022 $0.000181
+2.84%
$181,000 $24
Jun 30, 2022 $0.000176
+7.91%
$176,000 $98
Jun 29, 2022 $0.000163
-9.89%
$163,105 $23
Jun 28, 2022 $0.000181
+0.00%
$181,000 $16
Jun 27, 2022 $0.000181
-1.09%
$181,000 $16
Jun 26, 2022 $0.000183
+0.00%
$182,992 $17,185
Jun 25, 2022 $0.000183
+0.00%
$182,994 $17,185
Jun 24, 2022 $0.000183
+0.01%
$182,994 $17,185
Jun 23, 2022 $0.000183
+0.02%
$182,975 $17,191
Jun 22, 2022 $0.000183
-0.02%
$182,941 $17,201
Jun 21, 2022 $0.000183
+16.97%
$182,985 $17,188
Jun 20, 2022 $0.000157
-1.48%
$156,532 $33,337
Jun 19, 2022 $0.00016
-7.53%
$160,047 $49,998
Jun 18, 2022 $0.000172
+0.06%
$172,089 $53,803
Jun 17, 2022 $0.000172
-4.38%
$172,489 $55,245
Jun 16, 2022 $0.00018
+0.32%
$179,926 $59,296
Jun 15, 2022 $0.00018
-1.17%
$180,256 $58,627
Jun 14, 2022 $0.000183
+1.07%
$183,300 $59,711
Jun 13, 2022 $0.000182
+3.91%
$182,339 $58,360
Jun 12, 2022 $0.000177
+1.64%
$177,456 $57,492
Jun 11, 2022 $0.000174
+0.99%
$173,629 $57,095
Jun 10, 2022 $0.000171
-8.14%
$170,949 $54,459
Jun 9, 2022 $0.000185
-0.22%
$185,155 $55,876
Jun 8, 2022 $0.000184
-1.40%
$184,241 $58,702
Jun 7, 2022 $0.000186
-0.69%
$186,430 $61,621
Jun 6, 2022 $0.000187
+2.19%
$187,122 $46,071
Jun 5, 2022 $0.000183
-2.74%
$183,110 $48,724
Jun 4, 2022 $0.000188
+1.95%
$188,267 $60,750
Jun 3, 2022 $0.000185
-0.65%
$184,664 $58,932
Download