ATTN Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.00033
+0.00%
$330,000 $3
Jul 2022 $0.00033
+87.50%
$330,000 $1,544
Jun 2022 $0.000176
-4.96%
$176,000 $1.21 million
May 2022 $0.000186
-33.70%
$185,650 $1.19 million
Apr 2022 $0.00028
+10.67%
$280,000 $683,292
Mar 2022 $0.000252
-37.47%
$252,000 $669,352
Feb 2022 $0.000403
-12.39%
$403,000 $654,277
Sep 2021 $0.00399
+2.78%
$3.99 million $2.63 million
Aug 2021 $0.00395
-35.05%
$3.95 million $1.63 million
Jul 2021 $0.00591
+8.00%
$5.91 million $183,655
Download