ATTN Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00033
+0.00%
$ 330,000 $ 3
Jul 25 $ 0.00033
+72.77%
$ 330,000 $ 992
Jul 18 $ 0.000013
+160.00%
$ 13,000 $ 34
Jul 11 $ 0.0₅5
-95.00%
$ 5,000 $ 281
Jul 4 $ 0.000137
+20.18%
$ 137,000 $ 116
Jun 27 $ 0.000114
-37.70%
$ 114,000 $ 273
Jun 20 $ 0.000183
+15.17%
$ 182,992 $ 136,472
Jun 13 $ 0.00016
-8.79%
$ 160,047 $ 395,039
Jun 6 $ 0.000177
-3.09%
$ 177,456 $ 391,316
May 30 $ 0.000183
-1.80%
$ 183,110 $ 408,886
May 23 $ 0.000186
-6.16%
$ 186,473 $ 398,046
May 16 $ 0.000199
-9.27%
$ 198,698 $ 307,037
May 9 $ 0.000218
-16.79%
$ 218,000 $ 178,719
May 2 $ 0.000262
-9.66%
$ 262,000 $ 172,929
Apr 25 $ 0.00029
+27.75%
$ 290,000 $ 162,887
Apr 18 $ 0.000227
-12.36%
$ 227,000 $ 165,176
Apr 11 $ 0.00026
-10.34%
$ 260,000 $ 167,763
Apr 4 $ 0.00029
-14.96%
$ 290,000 $ 142,707
Mar 28 $ 0.000341
-1.16%
$ 341,000 $ 131,772
Mar 21 $ 0.000345
+5.50%
$ 345,000 $ 132,505
Mar 14 $ 0.000327
-4.94%
$ 327,000 $ 163,188
Mar 7 $ 0.000344
-0.58%
$ 344,000 $ 156,436
Feb 28 $ 0.000346
-13.93%
$ 346,000 $ 170,473
Feb 21 $ 0.000402
-10.27%
$ 402,000 $ 199,987
Feb 14 $ 0.000447
-4.69%
$ 447,000 $ 223,573
Feb 7 $ 0.000469
+1.96%
$ 469,000 $ 204,571
Sep 6 $ 0.00399
-50.84%
$ 3.99 million $ 760,777
Aug 30 $ 0.00806
+74.23%
$ 8.06 million $ 2 million
Aug 23 $ 0.00473
-5.66%
$ 4.73 million $ 498,675
Aug 16 $ 0.00501
-9.29%
$ 5.01 million $ 451,470
Aug 9 $ 0.00556
-24.27%
$ 5.56 million $ 341,847
Aug 2 $ 0.00702
+15.42%
$ 7.02 million $ 204,238
Jul 26 $ 0.00591
-1.27%
$ 5.91 million $ 66,102
Jul 19 $ 0.00599
+9.32%
$ 5.99 million $ 117,552
Download