ATTN Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.00033
+0.00%
$330,000 $3
Jul 25 $0.00033
+72.77%
$330,000 $992
Jul 18 $0.000013
+160.00%
$13,000 $34
Jul 11 $0.0₅5
-95.00%
$5,000 $281
Jul 4 $0.000137
+20.18%
$137,000 $116
Jun 27 $0.000114
-37.70%
$114,000 $273
Jun 20 $0.000183
+15.17%
$182,992 $136,472
Jun 13 $0.00016
-8.79%
$160,047 $395,039
Jun 6 $0.000177
-3.09%
$177,456 $391,316
May 30 $0.000183
-1.80%
$183,110 $408,886
May 23 $0.000186
-6.16%
$186,473 $398,046
May 16 $0.000199
-9.27%
$198,698 $307,037
May 9 $0.000218
-16.79%
$218,000 $178,719
May 2 $0.000262
-9.66%
$262,000 $172,929
Apr 25 $0.00029
+27.75%
$290,000 $162,887
Apr 18 $0.000227
-12.36%
$227,000 $165,176
Apr 11 $0.00026
-10.34%
$260,000 $167,763
Apr 4 $0.00029
-14.96%
$290,000 $142,707
Mar 28 $0.000341
-1.16%
$341,000 $131,772
Mar 21 $0.000345
+5.50%
$345,000 $132,505
Mar 14 $0.000327
-4.94%
$327,000 $163,188
Mar 7 $0.000344
-0.58%
$344,000 $156,436
Feb 28 $0.000346
-13.93%
$346,000 $170,473
Feb 21 $0.000402
-10.27%
$402,000 $199,987
Feb 14 $0.000447
-4.69%
$447,000 $223,573
Feb 7 $0.000469
+1.96%
$469,000 $204,571
Sep 6 $0.00399
-50.84%
$3.99 million $760,777
Aug 30 $0.00806
+74.23%
$8.06 million $2 million
Aug 23 $0.00473
-5.66%
$4.73 million $498,675
Aug 16 $0.00501
-9.29%
$5.01 million $451,470
Aug 9 $0.00556
-24.27%
$5.56 million $341,847
Aug 2 $0.00702
+15.42%
$7.02 million $204,238
Jul 26 $0.00591
-1.27%
$5.91 million $66,102
Jul 19 $0.00599
+9.32%
$5.99 million $117,552
Download