ATTN Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000186
-0.83%
$185,878 $59,961
Jun 1, 2022 $0.000188
+1.45%
$187,870 $62,480
May 31, 2022 $0.000186
-0.07%
$185,650 $60,213
May 30, 2022 $0.000186
-0.37%
$185,778 $57,825
May 29, 2022 $0.000186
+1.58%
$186,473 $55,396
May 28, 2022 $0.000184
-2.37%
$183,560 $50,724
May 27, 2022 $0.000188
+1.21%
$188,012 $54,095
May 26, 2022 $0.000186
-0.55%
$185,756 $52,959
May 25, 2022 $0.000187
-6.66%
$186,781 $60,448
May 24, 2022 $0.0002
+0.39%
$200,120 $62,739
May 23, 2022 $0.0002
+0.56%
$199,823 $61,684
May 22, 2022 $0.000199
+1.31%
$198,698 $63,694
May 21, 2022 $0.000198
+6.72%
$197,587 $62,140
May 20, 2022 $0.000184
-2.13%
$184,319 $58,816
May 19, 2022 $0.000188
+0.17%
$188,327 $54,474
May 18, 2022 $0.000188
-7.39%
$188,000 $16,515
May 17, 2022 $0.000201
-2.43%
$201,000 $25,759
May 16, 2022 $0.000206
-5.94%
$206,000 $25,639
May 15, 2022 $0.000218
+10.10%
$218,000 $25,416
May 14, 2022 $0.000198
+1.02%
$198,000 $25,962
May 13, 2022 $0.000198
-2.94%
$198,000 $25,979
May 12, 2022 $0.000202
-6.91%
$202,000 $24,138
May 11, 2022 $0.000219
-12.05%
$219,000 $25,672
May 10, 2022 $0.00025
-4.58%
$250,000 $27,411
May 9, 2022 $0.000252
-3.82%
$252,000 $24,140
May 8, 2022 $0.000262
+0.00%
$262,000 $25,021
May 7, 2022 $0.000266
-0.37%
$266,000 $27,753
May 6, 2022 $0.000266
+1.92%
$266,000 $25,917
May 5, 2022 $0.000249
-2.73%
$249,000 $25,928
May 4, 2022 $0.000253
+0.00%
$253,000 $23,973
May 3, 2022 $0.000253
+1.61%
$253,000 $25,021
May 2, 2022 $0.000251
-13.45%
$251,000 $19,317
May 1, 2022 $0.00029
+3.57%
$290,000 $14,115
Apr 30, 2022 $0.00028
+5.26%
$280,000 $25,319
Apr 29, 2022 $0.000266
+3.91%
$266,000 $27,445
Apr 28, 2022 $0.000255
+2.41%
$255,000 $22,472
Apr 27, 2022 $0.00025
+0.40%
$250,000 $24,557
Apr 26, 2022 $0.000253
+2.43%
$253,000 $24,804
Apr 25, 2022 $0.000249
+9.69%
$249,000 $24,176
Apr 24, 2022 $0.000227
+2.25%
$227,000 $20,885
Apr 23, 2022 $0.000222
-2.20%
$222,000 $22,522
Apr 22, 2022 $0.000228
-5.00%
$228,000 $22,101
Apr 21, 2022 $0.000239
-1.65%
$239,000 $23,051
Apr 20, 2022 $0.00025
-8.09%
$250,000 $24,218
Apr 19, 2022 $0.000269
+0.75%
$269,000 $26,463
Apr 18, 2022 $0.000267
+3.09%
$267,000 $25,936
Apr 17, 2022 $0.00026
-5.45%
$260,000 $25,728
Apr 16, 2022 $0.000277
+0.36%
$277,000 $27,643
Apr 15, 2022 $0.000276
-1.08%
$276,000 $26,922
Apr 14, 2022 $0.000278
-2.11%
$278,000 $25,373