Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATTN Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000186
-0.83%
$185,878 $59,961
Jun 1, 2022 $0.000188
+1.45%
$187,870 $62,480
May 31, 2022 $0.000186
-0.07%
$185,650 $60,213
May 30, 2022 $0.000186
-0.37%
$185,778 $57,825
May 29, 2022 $0.000186
+1.58%
$186,473 $55,396
May 28, 2022 $0.000184
-2.37%
$183,560 $50,724
May 27, 2022 $0.000188
+1.21%
$188,012 $54,095
May 26, 2022 $0.000186
-0.55%
$185,756 $52,959
May 25, 2022 $0.000187
-6.66%
$186,781 $60,448
May 24, 2022 $0.0002
+0.39%
$200,120 $62,739
May 23, 2022 $0.0002
+0.56%
$199,823 $61,684
May 22, 2022 $0.000199
+1.31%
$198,698 $63,694
May 21, 2022 $0.000198
+6.72%
$197,587 $62,140
May 20, 2022 $0.000184
-2.13%
$184,319 $58,816
May 19, 2022 $0.000188
+0.17%
$188,327 $54,474
May 18, 2022 $0.000188
-7.39%
$188,000 $16,515
May 17, 2022 $0.000201
-2.43%
$201,000 $25,759
May 16, 2022 $0.000206
-5.94%
$206,000 $25,639
May 15, 2022 $0.000218
+10.10%
$218,000 $25,416
May 14, 2022 $0.000198
+1.02%
$198,000 $25,962
May 13, 2022 $0.000198
-2.94%
$198,000 $25,979
May 12, 2022 $0.000202
-6.91%
$202,000 $24,138
May 11, 2022 $0.000219
-12.05%
$219,000 $25,672
May 10, 2022 $0.00025
-4.58%
$250,000 $27,411
May 9, 2022 $0.000252
-3.82%
$252,000 $24,140
May 8, 2022 $0.000262
+0.00%
$262,000 $25,021
May 7, 2022 $0.000266
-0.37%
$266,000 $27,753
May 6, 2022 $0.000266
+1.92%
$266,000 $25,917
May 5, 2022 $0.000249
-2.73%
$249,000 $25,928
May 4, 2022 $0.000253
+0.00%
$253,000 $23,973
May 3, 2022 $0.000253
+1.61%
$253,000 $25,021
May 2, 2022 $0.000251
-13.45%
$251,000 $19,317
May 1, 2022 $0.00029
+3.57%
$290,000 $14,115
Apr 30, 2022 $0.00028
+5.26%
$280,000 $25,319
Apr 29, 2022 $0.000266
+3.91%
$266,000 $27,445
Apr 28, 2022 $0.000255
+2.41%
$255,000 $22,472
Apr 27, 2022 $0.00025
+0.40%
$250,000 $24,557
Apr 26, 2022 $0.000253
+2.43%
$253,000 $24,804
Apr 25, 2022 $0.000249
+9.69%
$249,000 $24,176
Apr 24, 2022 $0.000227
+2.25%
$227,000 $20,885
Apr 23, 2022 $0.000222
-2.20%
$222,000 $22,522
Apr 22, 2022 $0.000228
-5.00%
$228,000 $22,101
Apr 21, 2022 $0.000239
-1.65%
$239,000 $23,051
Apr 20, 2022 $0.00025
-8.09%
$250,000 $24,218
Apr 19, 2022 $0.000269
+0.75%
$269,000 $26,463
Apr 18, 2022 $0.000267
+3.09%
$267,000 $25,936
Apr 17, 2022 $0.00026
-5.45%
$260,000 $25,728
Apr 16, 2022 $0.000277
+0.36%
$277,000 $27,643
Apr 15, 2022 $0.000276
-1.08%
$276,000 $26,922
Apr 14, 2022 $0.000278
-2.11%
$278,000 $25,373